Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.70 +2.09 +4.13%

01/04 - Closed. Currency in USD

After Hours

52.75

+0.05

+0.09%

22:49:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 2,443
Bid/Ask: 0.00 / 0.00
Day's Range: 51.15 - 52.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	22.9	0	35.00	0	0%	0	0.95	0
BITS Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|35.00C Delta0.9347 Imp Vol1.4783 Bid20.5 Gamma0.006 Theoretical22.9 Ask22.9 Theta-0.0622 Intrinsic Value17.7 Volume0 Vega0.0182 Time Value-17.7 Open Interest0 Rho0.0192 Delta / Theta-15.0249 BITS Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|35.00P Delta-0.0515 Imp Vol1.3404 Bid0 Gamma0.0055 Theoretical0.48 Ask0.95 Theta-0.0437 Intrinsic Value-17.7 Volume0 Vega0.0151 Time Value17.7 Open Interest0 Rho-0.002 Delta / Theta1.1777
0	0%	15.5	17.9	0	40.00	0	0%	0	0.95	0
BITS Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|40.00C Delta0.9181 Imp Vol1.1444 Bid15.5 Gamma0.0092 Theoretical17.9 Ask17.9 Theta-0.0581 Intrinsic Value12.7 Volume0 Vega0.0217 Time Value-12.7 Open Interest0 Rho0.0218 Delta / Theta-15.8087 BITS Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|40.00P Delta-0.0658 Imp Vol1.0362 Bid0 Gamma0.0086 Theoretical0.48 Ask0.95 Theta-0.0409 Intrinsic Value-12.7 Volume0 Vega0.0183 Time Value12.7 Open Interest0 Rho-0.0025 Delta / Theta1.6099
0	0%	10.7	12.9	0	45.00	0	0%	0	1	0
BITS Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|45.00C Delta0.8934 Imp Vol0.8425 Bid10.7 Gamma0.0152 Theoretical12.9 Ask12.9 Theta-0.0528 Intrinsic Value7.7 Volume0 Vega0.0264 Time Value-7.7 Open Interest0 Rho0.024 Delta / Theta-16.9248 BITS Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|45.00P Delta-0.09 Imp Vol0.7706 Bid0 Gamma0.0147 Theoretical0.5 Ask1 Theta-0.0384 Intrinsic Value-7.7 Volume0 Vega0.0233 Time Value7.7 Open Interest0 Rho-0.0033 Delta / Theta2.3452
					52.7	Price @ Apr 01, 2025 20:13 GMT
0	0%	3.5	5.8	0	53.00	1.56	0%	0.05	1.9	0
BITS Call 53.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|53.00C Delta0.8397 Imp Vol0.323 Bid3.5 Gamma0.0526 Theoretical4.65 Ask5.8 Theta-0.0297 Intrinsic Value-0.3 Volume0 Vega0.0349 Time Value0.3 Open Interest0 Rho0.0273 Delta / Theta-28.3182 BITS Put 53.00 Exp: Apr 17, 2025 Last: 1.56 Chg.: 0% SymbolBITS\|20250417\|53.00P Delta-0.2362 Imp Vol0.4639 Bid0.05 Gamma0.0464 Theoretical0.98 Ask1.9 Theta-0.043 Intrinsic Value0.3 Volume0 Vega0.0442 Time Value1.26 Open Interest3 Rho-0.0082 Delta / Theta5.4935
0	0%	3.2	5.1	0	54.00	0	0%	0.35	2.15	0
BITS Call 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|54.00C Delta0.7427 Imp Vol0.3867 Bid3.2 Gamma0.0582 Theoretical4.15 Ask5.1 Theta-0.0434 Intrinsic Value-1.3 Volume0 Vega0.0462 Time Value1.3 Open Interest0 Rho0.0241 Delta / Theta-17.1072 BITS Put 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|54.00P Delta-0.2868 Imp Vol0.4587 Bid0.35 Gamma0.0519 Theoretical1.25 Ask2.15 Theta-0.0468 Intrinsic Value1.3 Volume0 Vega0.0488 Time Value-1.3 Open Interest0 Rho-0.0099 Delta / Theta6.1289
0	0%	2.3	4.3	0	55.00	3.55	0%	0.85	2.35	0
BITS Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|55.00C Delta0.691 Imp Vol0.3524 Bid2.3 Gamma0.0698 Theoretical3.3 Ask4.3 Theta-0.043 Intrinsic Value-2.3 Volume0 Vega0.0505 Time Value2.3 Open Interest0 Rho0.0228 Delta / Theta-16.0797 BITS Put 55.00 Exp: Apr 17, 2025 Last: 3.55 Chg.: 0% SymbolBITS\|20250417\|55.00P Delta-0.3433 Imp Vol0.4575 Bid0.85 Gamma0.0563 Theoretical1.6 Ask2.35 Theta-0.0502 Intrinsic Value2.3 Volume0 Vega0.0527 Time Value1.25 Open Interest4 Rho-0.0117 Delta / Theta6.838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.37	+0.03	+0.00%
NSE All Share	105,691.15	+20.79	+0.02%
US 30	41,865.0	-125.0	-0.30%
US 500	5,614.3	-18.8	-0.33%
FTSE 100	8,570.24	-64.56	-0.75%
DAX	22,306.02	-228.31	-1.01%
South Africa Top 40	82,396.42	-176.38	-0.21%

Brent Oil	74.41	-0.08	-0.11%
Crude Oil WTI	71.17	-0.03	-0.04%
Gold	3,162.40	+16.40	+0.52%
Silver	34.785	+0.476	+1.39%
Copper	5.0760	+0.0410	+0.81%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7140	+0.0790	+1.70%
Germany 10Y	2.6835	+0.0015	+0.06%
U.S. 10Y	4.168	+0.012	+0.29%
U.S. 5Y	3.923	+0.015	+0.38%
U.S. 2Y	3.881	+0.018	+0.47%

Fidelitybk	18.650	-0.500	-2.61%
Zenith Bank	47.00	-0.80	-1.67%
UBA	37.00	+0.15	+0.41%
First HoldCo	28.00	0.00	0.00%
Guaranty Trust Holding	69.95	+5.70	+8.87%
Sterling Bank	5.440	+0.140	+2.64%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Blockcha.	52.70	+2.09	+4.13%
Fidelity Advisor .	9.13	-0.01	-0.11%
Franklin Corefoli.	22.49	+0.09	+0.40%
Ipac Select Index.	0.771	-0.004	-0.54%
iShares Exponenti.	57.59	+0.03	+0.05%
MFC Fixed Income .	22.814	+0.009	+0.04%
L&T India Value F.	58.646	-0.312	-0.53%