Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

109.79 +4.21 +3.99%

24/10 - Closed. Currency in USD

After Hours

109.79

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 3,419
Bid/Ask: 0.00 / 0.00
Day's Range: 108.39 - 109.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.3	50.4	0	60.00	0	0%	0	1.2	0
BITS Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20251121\|60.00C Delta0 Imp Vol0 Bid47.3 Gamma0 Theoretical0 Ask50.4 Theta0 Intrinsic Value49.79 Volume0 Vega0 Time Value-49.79 Open Interest0 Rho0 Delta / Theta0 BITS Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20251121\|60.00P Delta-0.0523 Imp Vol1.4513 Bid0 Gamma0.0023 Theoretical1.2 Ask1.2 Theta-0.0785 Intrinsic Value-49.79 Volume0 Vega0.0338 Time Value49.79 Open Interest0 Rho-0.0054 Delta / Theta0.6662
0	0%	42.4	45.5	0	65.00	0	0%	0	1.3	0
BITS Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20251121\|65.00C Delta0.9912 Imp Vol0.7856 Bid42.4 Gamma0.001 Theoretical43.95 Ask45.5 Theta-0.0169 Intrinsic Value44.79 Volume0 Vega0.0076 Time Value-44.79 Open Interest0 Rho0.0541 Delta / Theta-58.7299 BITS Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20251121\|65.00P Delta-0.0617 Imp Vol1.3146 Bid0 Gamma0.0029 Theoretical1.3 Ask1.3 Theta-0.0809 Intrinsic Value-44.79 Volume0 Vega0.0385 Time Value44.79 Open Interest0 Rho-0.0063 Delta / Theta0.7626
45.1	0%	37.5	40.6	0	70.00	0	0%	0	1.35	0
BITS Call 70.00 Exp: Nov 21, 2025 Last: 45.1 Chg.: 0% SymbolBITS\|20251121\|70.00C Delta0.9828 Imp Vol0.7588 Bid37.5 Gamma0.0018 Theoretical39.05 Ask40.6 Theta-0.0243 Intrinsic Value39.79 Volume0 Vega0.0135 Time Value5.31 Open Interest1 Rho0.0575 Delta / Theta-40.4441 BITS Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20251121\|70.00P Delta-0.0711 Imp Vol1.1719 Bid0 Gamma0.0037 Theoretical1.35 Ask1.35 Theta-0.0804 Intrinsic Value-39.79 Volume0 Vega0.043 Time Value39.79 Open Interest0 Rho-0.0071 Delta / Theta0.8848
					109.79	Price @ Oct 24, 2025 20:15 GMT
0	0%	5.5	7.4	0	110.00	0	0%	7.1	9.2	0
BITS Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20251121\|110.00C Delta0.5095 Imp Vol0.5463 Bid5.5 Gamma0.0231 Theoretical6.45 Ask7.4 Theta-0.1169 Intrinsic Value-0.21 Volume0 Vega0.1263 Time Value0.21 Open Interest0 Rho0.0415 Delta / Theta-4.3596 BITS Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20251121\|110.00P Delta-0.4874 Imp Vol0.6018 Bid7.1 Gamma0.021 Theoretical8.15 Ask9.2 Theta-0.1166 Intrinsic Value0.21 Volume0 Vega0.1262 Time Value-0.21 Open Interest0 Rho-0.0436 Delta / Theta4.1805
5.1	0%	3.7	5.6	0	115.00	0	0%	10.2	12.3	0
BITS Call 115.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolBITS\|20251121\|115.00C Delta0.4126 Imp Vol0.5953 Bid3.7 Gamma0.0207 Theoretical5.1 Ask5.6 Theta-0.1229 Intrinsic Value-5.21 Volume0 Vega0.1233 Time Value10.31 Open Interest4 Rho0.0337 Delta / Theta-3.3575 BITS Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20251121\|115.00P Delta-0.587 Imp Vol0.6078 Bid10.2 Gamma0.0204 Theoretical11.25 Ask12.3 Theta-0.1138 Intrinsic Value5.21 Volume0 Vega0.1232 Time Value-5.21 Open Interest0 Rho-0.0517 Delta / Theta5.1587
0	0%	2.55	4.4	0	120.00	19.2	0%	13.8	16.2	0
BITS Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20251121\|120.00C Delta0.3166 Imp Vol0.585 Bid2.55 Gamma0.0192 Theoretical3.48 Ask4.4 Theta-0.1099 Intrinsic Value-10.21 Volume0 Vega0.1127 Time Value10.21 Open Interest0 Rho0.0263 Delta / Theta-2.881 BITS Put 120.00 Exp: Nov 21, 2025 Last: 19.2 Chg.: 0% SymbolBITS\|20251121\|120.00P Delta-0.6695 Imp Vol0.6316 Bid13.8 Gamma0.0183 Theoretical15 Ask16.2 Theta-0.1089 Intrinsic Value10.21 Volume0 Vega0.1146 Time Value8.99 Open Interest330 Rho-0.058 Delta / Theta6.1484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Pear Tree Polaris.	18.55	+0.10	+0.54%
TDC	21.39	+0.07	+0.33%
AMOne Global Allo.	11,142.000	+25.000	+0.22%
APA	23.83	-0.79	-3.21%
ANSS	374.30	-18.42	-4.69%
EUNISELL	57.950	+0.450	+0.78%
Global X Blockcha.	109.79	+4.21	+3.99%