Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.31 +6.60 +13.28%

06/02 - Closed. Currency in USD

After Hours

56.31

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 13,648
Bid/Ask: 0.00 / 0.00
Day's Range: 52.25 - 56.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.6	0	40.00	0	0%	0	2.95	0
BITS Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|40.00C Delta0.8222 Imp Vol1.377 Bid10 Gamma0.0188 Theoretical11.3 Ask12.6 Theta-0.1234 Intrinsic Value16.31 Volume0 Vega0.0262 Time Value-16.31 Open Interest0 Rho0.0122 Delta / Theta-6.6621 BITS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|40.00P Delta-0.2221 Imp Vol1.8768 Bid0 Gamma0.0157 Theoretical2.95 Ask2.95 Theta-0.1864 Intrinsic Value-16.31 Volume0 Vega0.03 Time Value16.31 Open Interest0 Rho-0.0052 Delta / Theta1.1914
0	0%	5	9	0	45.00	2.55	0%	0.4	2.5	0
BITS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|45.00C Delta0.7143 Imp Vol1.0965 Bid5 Gamma0.0308 Theoretical7 Ask9 Theta-0.128 Intrinsic Value11.31 Volume0 Vega0.0343 Time Value-11.31 Open Interest0 Rho0.0117 Delta / Theta-5.5784 BITS Put 45.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 0% SymbolBITS\|20260220\|45.00P Delta-0.2536 Imp Vol0.8646 Bid0.4 Gamma0.0368 Theoretical1.45 Ask2.5 Theta-0.0917 Intrinsic Value-11.31 Volume0 Vega0.0323 Time Value13.86 Open Interest0 Rho-0.0052 Delta / Theta2.7649
3.6	0%	1.55	4.1	0	50.00	0	0%	2.4	6.4	0
BITS Call 50.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolBITS\|20260220\|50.00C Delta0.528 Imp Vol0.9213 Bid1.55 Gamma0.0429 Theoretical3.6 Ask4.1 Theta-0.1254 Intrinsic Value6.31 Volume0 Vega0.0401 Time Value-2.71 Open Interest0 Rho0.0093 Delta / Theta-4.2106 BITS Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|50.00P Delta-0.4655 Imp Vol1.0661 Bid2.4 Gamma0.037 Theoretical4.4 Ask6.4 Theta-0.1399 Intrinsic Value-6.31 Volume0 Vega0.04 Time Value6.31 Open Interest0 Rho-0.0098 Delta / Theta3.3263
					56.31	Price @ Feb 07, 2026 20:35 GMT
0	0%	0	2	0	60.00	0	0%	9	12.6	0
BITS Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|60.00C Delta0.2811 Imp Vol1.2951 Bid0 Gamma0.0258 Theoretical2 Ask2 Theta-0.1479 Intrinsic Value-3.69 Volume0 Vega0.034 Time Value3.69 Open Interest0 Rho0.0049 Delta / Theta-1.9003 BITS Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|60.00P Delta-0.8555 Imp Vol0.8138 Bid9 Gamma0.028 Theoretical10.8 Ask12.6 Theta-0.0584 Intrinsic Value3.69 Volume0 Vega0.0229 Time Value-3.69 Open Interest0 Rho-0.015 Delta / Theta14.6483
0	0%	0	1.4	0	65.00	2.26	0%	14.7	17.6	0
BITS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|65.00C Delta0.205 Imp Vol1.367 Bid0 Gamma0.0206 Theoretical1.4 Ask1.4 Theta-0.1314 Intrinsic Value-8.69 Volume0 Vega0.0286 Time Value8.69 Open Interest0 Rho0.0036 Delta / Theta-1.5608 BITS Put 65.00 Exp: Feb 20, 2026 Last: 2.26 Chg.: 0% SymbolBITS\|20260220\|65.00P Delta-0.8383 Imp Vol1.1942 Bid14.7 Gamma0.0205 Theoretical16.15 Ask17.6 Theta-0.0941 Intrinsic Value8.69 Volume0 Vega0.0247 Time Value-6.43 Open Interest2 Rho-0.0168 Delta / Theta8.9127
0	0%	0	2.15	0	68.00	1.75	0%	17.5	20.2	0
BITS Call 68.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|68.00C Delta0.2426 Imp Vol1.7561 Bid0 Gamma0.0177 Theoretical2.15 Ask2.15 Theta-0.1854 Intrinsic Value-11.69 Volume0 Vega0.0315 Time Value11.69 Open Interest0 Rho0.0041 Delta / Theta-1.3082 BITS Put 68.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolBITS\|20260220\|68.00P Delta-0.883 Imp Vol1.185 Bid17.5 Gamma0.0166 Theoretical18.85 Ask20.2 Theta-0.074 Intrinsic Value11.69 Volume0 Vega0.0198 Time Value-9.94 Open Interest1 Rho-0.0166 Delta / Theta11.9335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	56.31	+6.60	+13.28%