Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.21 -0.06 -0.07%

18/07 - Closed. Currency in USD

After Hours

83.21

0.00

0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 4,552
Bid/Ask: 0.00 / 0.00
Day's Range: 81.68 - 84.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	34.6	0	50.00	0	0%	0	1.15	0
BITS Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250815\|50.00C Delta0.9382 Imp Vol1.3801 Bid31.8 Gamma0.0038 Theoretical34.6 Ask34.6 Theta-0.0747 Intrinsic Value33.21 Volume0 Vega0.0282 Time Value-33.21 Open Interest0 Rho0.0335 Delta / Theta-12.5671 BITS Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250815\|50.00P Delta-0.0441 Imp Vol1.2095 Bid0 Gamma0.0033 Theoretical0.58 Ask1.15 Theta-0.0461 Intrinsic Value-33.21 Volume0 Vega0.0215 Time Value33.21 Open Interest0 Rho-0.003 Delta / Theta0.9569
0	0%	26.8	29.3	0	55.00	0	0%	0	1.2	0
BITS Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250815\|55.00C Delta0.9423 Imp Vol1.0628 Bid26.8 Gamma0.0047 Theoretical29.3 Ask29.3 Theta-0.0565 Intrinsic Value28.21 Volume0 Vega0.0267 Time Value-28.21 Open Interest0 Rho0.0378 Delta / Theta-16.6676 BITS Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250815\|55.00P Delta-0.0533 Imp Vol1.0304 Bid0 Gamma0.0046 Theoretical0.6 Ask1.2 Theta-0.0456 Intrinsic Value-28.21 Volume0 Vega0.0251 Time Value28.21 Open Interest0 Rho-0.0036 Delta / Theta1.1691
0	0%	25.8	28.3	0	56.00	0	0%	0	1.2	0
BITS Call 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250815\|56.00C Delta0.9405 Imp Vol1.0244 Bid25.8 Gamma0.005 Theoretical28.3 Ask28.3 Theta-0.056 Intrinsic Value27.21 Volume0 Vega0.0274 Time Value-27.21 Open Interest0 Rho0.0385 Delta / Theta-16.7956 BITS Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250815\|56.00P Delta-0.0551 Imp Vol0.9941 Bid0 Gamma0.0049 Theoretical0.6 Ask1.2 Theta-0.0452 Intrinsic Value-27.21 Volume0 Vega0.0258 Time Value27.21 Open Interest0 Rho-0.0037 Delta / Theta1.221
					83.21	Price @ Jul 18, 2025 20:14 GMT
4.64	0%	2.5	4.1	0	85.00	0	0%	4.4	6.6	0
BITS Call 85.00 Exp: Aug 15, 2025 Last: 4.64 Chg.: 0% SymbolBITS\|20250815\|85.00C Delta0.471 Imp Vol0.4209 Bid2.5 Gamma0.0409 Theoretical3.3 Ask4.1 Theta-0.0734 Intrinsic Value-1.79 Volume0 Vega0.0919 Time Value6.43 Open Interest3 Rho0.0276 Delta / Theta-6.419 BITS Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250815\|85.00P Delta-0.5165 Imp Vol0.518 Bid4.4 Gamma0.0335 Theoretical5.5 Ask6.6 Theta-0.0803 Intrinsic Value1.79 Volume0 Vega0.092 Time Value-1.79 Open Interest0 Rho-0.031 Delta / Theta6.4286
0	0%	1	2.65	0	90.00	0	0%	7.6	10.2	0
BITS Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250815\|90.00C Delta0.2989 Imp Vol0.444 Bid1 Gamma0.0338 Theoretical1.83 Ask2.65 Theta-0.0663 Intrinsic Value-6.79 Volume0 Vega0.0802 Time Value6.79 Open Interest0 Rho0.0177 Delta / Theta-4.5059 BITS Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250815\|90.00P Delta-0.6641 Imp Vol0.5369 Bid7.6 Gamma0.0297 Theoretical8.9 Ask10.2 Theta-0.0748 Intrinsic Value6.79 Volume0 Vega0.0841 Time Value-6.79 Open Interest0 Rho-0.0382 Delta / Theta8.8837
0	0%	0.15	1.9	0	95.00	0	0%	11.9	14.4	0
BITS Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250815\|95.00C Delta0.1832 Imp Vol0.4715 Bid0.15 Gamma0.0243 Theoretical1.03 Ask1.9 Theta-0.0533 Intrinsic Value-11.79 Volume0 Vega0.0613 Time Value11.79 Open Interest0 Rho0.0109 Delta / Theta-3.436 BITS Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250815\|95.00P Delta-0.7597 Imp Vol0.5924 Bid11.9 Gamma0.023 Theoretical13.15 Ask14.4 Theta-0.0693 Intrinsic Value11.79 Volume0 Vega0.0717 Time Value-11.79 Open Interest0 Rho-0.042 Delta / Theta10.9579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,402.0	+59.8	+0.13%
US 500	6,305.5	+8.7	+0.14%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.36	+0.08	+0.12%
Crude Oil WTI	66.18	+0.13	+0.20%
Gold	3,355.20	-3.10	-0.09%
Silver	38.465	+0.001	+0.00%
Copper	5.5787	-0.0258	-0.46%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.427	-0.004	-0.09%
U.S. 5Y	3.950	-0.011	-0.28%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Blockcha.	83.21	-0.06	-0.07%
Acatis - Gané Val.	27,153.640	+123.520	+0.46%
MiraeAsset High D.	1,950.530	+3.270	+0.17%