Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.08 -3.98 -5.76%

21/02 - Closed. Currency in USD

After Hours

65.08

-0.00

-0.00%

22:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 4,809
Bid/Ask: 0.00 / 0.00
Day's Range: 65.01 - 70.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.5	0	45.00	0	0%	0	1	0
BITS Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250321\|45.00C Delta0.9594 Imp Vol0.8308 Bid22.8 Gamma0.0048 Theoretical24.15 Ask25.5 Theta-0.0264 Intrinsic Value23.75 Volume0 Vega0.019 Time Value-23.75 Open Interest0 Rho0.0423 Delta / Theta-36.3658 BITS Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250321\|45.00P Delta-0.0531 Imp Vol0.9101 Bid0 Gamma0.0054 Theoretical0.5 Ask1 Theta-0.0286 Intrinsic Value-23.75 Volume0 Vega0.0237 Time Value23.75 Open Interest0 Rho-0.0039 Delta / Theta1.8562
0	0%	17.9	20.5	0	50.00	0	0%	0	1.1	0
BITS Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250321\|50.00C Delta0.9467 Imp Vol0.6689 Bid17.9 Gamma0.0074 Theoretical19.2 Ask20.5 Theta-0.0269 Intrinsic Value18.75 Volume0 Vega0.0237 Time Value-18.75 Open Interest0 Rho0.0464 Delta / Theta-35.1789 BITS Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250321\|50.00P Delta-0.0698 Imp Vol0.7409 Bid0 Gamma0.0083 Theoretical0.55 Ask1.1 Theta-0.0287 Intrinsic Value-18.75 Volume0 Vega0.0293 Time Value18.75 Open Interest0 Rho-0.005 Delta / Theta2.4307
0	0%	13.2	15.8	0	55.00	0	0%	0	1.35	0
BITS Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250321\|55.00C Delta0.903 Imp Vol0.5881 Bid13.2 Gamma0.0134 Theoretical14.5 Ask15.8 Theta-0.0355 Intrinsic Value13.75 Volume0 Vega0.0375 Time Value-13.75 Open Interest0 Rho0.0481 Delta / Theta-25.4443 BITS Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250321\|55.00P Delta-0.1005 Imp Vol0.598 Bid0 Gamma0.0135 Theoretical0.67 Ask1.35 Theta-0.0303 Intrinsic Value-13.75 Volume0 Vega0.0385 Time Value13.75 Open Interest0 Rho-0.0071 Delta / Theta3.3212
					68.75	Price @ Feb 12, 2025 21:20 GMT
0	0%	3.3	5.2	0	69.00	0	0%	3.5	5.2	0
BITS Call 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250321\|69.00C Delta0.5285 Imp Vol0.4921 Bid3.3 Gamma0.037 Theoretical4.25 Ask5.2 Theta-0.0616 Intrinsic Value-0.25 Volume0 Vega0.0869 Time Value0.25 Open Interest0 Rho0.0325 Delta / Theta-8.573 BITS Put 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250321\|69.00P Delta-0.4744 Imp Vol0.4925 Bid3.5 Gamma0.0372 Theoretical4.35 Ask5.2 Theta-0.0541 Intrinsic Value0.25 Volume0 Vega0.0869 Time Value-0.25 Open Interest0 Rho-0.0314 Delta / Theta8.765
0	0%	2.9	4.7	0	70.00	0	0%	4.1	5.8	0
BITS Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250321\|70.00C Delta0.4918 Imp Vol0.4916 Bid2.9 Gamma0.0371 Theoretical3.8 Ask4.7 Theta-0.0615 Intrinsic Value-1.25 Volume0 Vega0.0871 Time Value1.25 Open Interest0 Rho0.0304 Delta / Theta-7.9998 BITS Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250321\|70.00P Delta-0.5106 Imp Vol0.4979 Bid4.1 Gamma0.0369 Theoretical4.95 Ask5.8 Theta-0.0546 Intrinsic Value1.25 Volume0 Vega0.087 Time Value-1.25 Open Interest0 Rho-0.0335 Delta / Theta9.3526
0	0%	2.55	4.3	0	71.00	0	0%	4.8	6.3	0
BITS Call 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250321\|71.00C Delta0.4566 Imp Vol0.4956 Bid2.55 Gamma0.0366 Theoretical3.43 Ask4.3 Theta-0.0614 Intrinsic Value-2.25 Volume0 Vega0.0866 Time Value2.25 Open Interest0 Rho0.0283 Delta / Theta-7.4392 BITS Put 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250321\|71.00P Delta-0.5464 Imp Vol0.4991 Bid4.8 Gamma0.0366 Theoretical5.55 Ask6.3 Theta-0.0541 Intrinsic Value2.25 Volume0 Vega0.0865 Time Value-2.25 Open Interest0 Rho-0.0354 Delta / Theta10.096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,597.0	+169.0	+0.39%
US 500	6,034.0	+20.8	+0.35%
FTSE 100	8,672.65	+13.28	+0.15%
DAX	22,408.15	+143.86	+0.65%
South Africa Top 40	80,865.34	-526.42	-0.65%

Brent Oil	73.86	-0.19	-0.26%
Crude Oil WTI	70.16	-0.24	-0.34%
Gold	2,957.30	+4.10	+0.14%
Silver	32.953	-0.059	-0.18%
Copper	4.5798	-0.0357	-0.77%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.6290	+0.0550	+1.20%
Germany 10Y	2.4750	+0.0110	+0.45%
U.S. 10Y	4.435	+0.015	+0.34%
U.S. 5Y	4.285	+0.027	+0.63%
U.S. 2Y	4.222	+0.029	+0.69%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	65.08	-3.98	-5.76%