Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.19 -2.36 -3.35%

04/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 2,244
Bid/Ask: 0.00 / 0.00
Day's Range: 68.19 - 69.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	38	0	35.00	0	0%	0	0.95	0
BITS Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241115\|35.00C Delta0.933 Imp Vol2.9308 Bid28 Gamma0.0031 Theoretical38 Ask38 Theta-0.1871 Intrinsic Value33.19 Volume0 Vega0.0188 Time Value-33.19 Open Interest0 Rho0.0117 Delta / Theta-4.9862 BITS Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241115\|35.00P Delta-0.0327 Imp Vol2.1693 Bid0 Gamma0.0023 Theoretical0.47 Ask0.95 Theta-0.076 Intrinsic Value-33.19 Volume0 Vega0.0106 Time Value33.19 Open Interest0 Rho-0.0011 Delta / Theta0.4299
0	0%	23	33	0	40.00	0	0%	0	0.95	0
BITS Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241115\|40.00C Delta0.9205 Imp Vol2.472 Bid23 Gamma0.0041 Theoretical33 Ask33 Theta-0.1806 Intrinsic Value28.19 Volume0 Vega0.0214 Time Value-28.19 Open Interest0 Rho0.0134 Delta / Theta-5.0979 BITS Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241115\|40.00P Delta-0.0391 Imp Vol1.814 Bid0 Gamma0.0032 Theoretical0.48 Ask0.95 Theta-0.0735 Intrinsic Value-28.19 Volume0 Vega0.0122 Time Value28.19 Open Interest0 Rho-0.0012 Delta / Theta0.5315
0	0%	18	28	0	45.00	0	0%	0	0.95	0
BITS Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241115\|45.00C Delta0.9055 Imp Vol2.0664 Bid18 Gamma0.0056 Theoretical28 Ask28 Theta-0.1725 Intrinsic Value23.19 Volume0 Vega0.0243 Time Value-23.19 Open Interest0 Rho0.015 Delta / Theta-5.2497 BITS Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241115\|45.00P Delta-0.0471 Imp Vol1.4983 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.0705 Intrinsic Value-23.19 Volume0 Vega0.0142 Time Value23.19 Open Interest0 Rho-0.0015 Delta / Theta0.6676
					68.19	Price @ Nov 04, 2024 21:21 GMT
0	0%	0	6.2	0	69.00	0	0%	0	2.95	0
BITS Call 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241115\|69.00C Delta0.7421 Imp Vol0.2782 Bid0 Gamma0.0803 Theoretical3.1 Ask6.2 Theta-0.0499 Intrinsic Value-0.81 Volume0 Vega0.0467 Time Value0.81 Open Interest0 Rho0.0205 Delta / Theta-14.8759 BITS Put 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241115\|69.00P Delta-0.3329 Imp Vol0.4428 Bid0 Gamma0.0569 Theoretical1.48 Ask2.95 Theta-0.0746 Intrinsic Value0.81 Volume0 Vega0.0525 Time Value-0.81 Open Interest0 Rho-0.0092 Delta / Theta4.4631
0	0%	0.2	5.2	0	70.00	0	0%	0	3.3	0
BITS Call 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241115\|70.00C Delta0.6341 Imp Vol0.3296 Bid0.2 Gamma0.0789 Theoretical2.7 Ask5.2 Theta-0.0654 Intrinsic Value-1.81 Volume0 Vega0.0544 Time Value1.81 Open Interest0 Rho0.0175 Delta / Theta-9.6981 BITS Put 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241115\|70.00P Delta-0.3861 Imp Vol0.4029 Bid0 Gamma0.0659 Theoretical1.65 Ask3.3 Theta-0.0709 Intrinsic Value1.81 Volume0 Vega0.0553 Time Value-1.81 Open Interest0 Rho-0.0105 Delta / Theta5.4465
0	0%	0	3.4	0	75.00	0	0%	0	6.4	0
BITS Call 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241115\|75.00C Delta0.3475 Imp Vol0.5344 Bid0 Gamma0.0478 Theoretical1.7 Ask3.4 Theta-0.0982 Intrinsic Value-6.81 Volume0 Vega0.0534 Time Value6.81 Open Interest0 Rho0.0095 Delta / Theta-3.5391 BITS Put 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241115\|75.00P Delta-0.5984 Imp Vol0.7445 Bid0 Gamma0.0361 Theoretical6.4 Ask6.4 Theta-0.1333 Intrinsic Value6.81 Volume0 Vega0.0559 Time Value-6.81 Open Interest0 Rho-0.0167 Delta / Theta4.4879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,673.74	-0.76	-0.02%
NSE All Share	96,907.98	-524.04	-0.54%
US 30	41,828.8	+34.2	+0.08%
US 500	5,717.6	+4.9	+0.09%
FTSE 100	8,184.24	+7.09	+0.09%
DAX	19,147.85	-107.12	-0.56%
South Africa Top 40	78,052.33	-39.36	-0.05%

Brent Oil	75.17	+0.09	+0.12%
Crude Oil WTI	71.56	+0.09	+0.13%
Gold	2,740.40	-5.80	-0.21%
Silver	32.572	-0.037	-0.11%
Copper	4.4642	+0.0337	+0.76%
London Cocoa	5,803.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4590	0.0000	0.00%
Germany 10Y	2.3900	0.0000	0.00%
U.S. 10Y	4.302	-0.012	-0.28%
U.S. 5Y	4.151	-0.016	-0.38%
U.S. 2Y	4.166	-0.010	-0.24%

Fidelitybk	14.400	0.000	0.00%
Zenith Bank	40.65	-0.60	-1.45%
UBA	31.90	+2.90	+10.00%
FBN Holdings	26.80	-0.20	-0.74%
Guaranty Trust Holding	55.10	-0.20	-0.36%
Sterling Bank	4.980	+0.280	+5.96%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	68.19	-2.36	-3.35%