Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.50 -0.15 -0.20%

22/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 10,518
Bid/Ask: 0.00 / 0.00
Day's Range: 75.22 - 77.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	43.1	0	35.00	0	0%	0	0.95	0
BITS Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|35.00C Delta0.9858 Imp Vol1.3747 Bid40.6 Gamma0.0012 Theoretical41.85 Ask43.1 Theta-0.0222 Intrinsic Value41.5 Volume0 Vega0.0079 Time Value-41.5 Open Interest0 Rho0.0276 Delta / Theta-44.3259 BITS Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|35.00P Delta-0.0286 Imp Vol1.646 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.0391 Intrinsic Value-41.5 Volume0 Vega0.0144 Time Value41.5 Open Interest0 Rho-0.002 Delta / Theta0.732
0	0%	35.5	38.1	0	40.00	0	0%	0	0.95	0
BITS Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|40.00C Delta0.9884 Imp Vol1.076 Bid35.5 Gamma0.0013 Theoretical36.8 Ask38.1 Theta-0.0167 Intrinsic Value36.5 Volume0 Vega0.0067 Time Value-36.5 Open Interest0 Rho0.0319 Delta / Theta-59.3275 BITS Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|40.00P Delta-0.0338 Imp Vol1.3981 Bid0 Gamma0.0024 Theoretical0.47 Ask0.95 Theta-0.038 Intrinsic Value-36.5 Volume0 Vega0.0165 Time Value36.5 Open Interest0 Rho-0.0023 Delta / Theta0.888
0	0%	30.5	33.1	0	45.00	0	0%	0	0.95	0
BITS Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|45.00C Delta0.988 Imp Vol0.875 Bid30.5 Gamma0.0016 Theoretical31.8 Ask33.1 Theta-0.0153 Intrinsic Value31.5 Volume0 Vega0.0068 Time Value-31.5 Open Interest0 Rho0.036 Delta / Theta-64.5553 BITS Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|45.00P Delta-0.04 Imp Vol1.1787 Bid0 Gamma0.0033 Theoretical0.48 Ask0.95 Theta-0.0367 Intrinsic Value-31.5 Volume0 Vega0.0189 Time Value31.5 Open Interest0 Rho-0.0027 Delta / Theta1.088
					76.5	Price @ Jan 22, 2025 21:20 GMT
0	0%	2.6	4.7	0	80.00	0	0%	5.8	8.2	0
BITS Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|80.00C Delta0.4338 Imp Vol0.5685 Bid2.6 Gamma0.0315 Theoretical3.65 Ask4.7 Theta-0.0854 Intrinsic Value-3.5 Volume0 Vega0.0863 Time Value3.5 Open Interest0 Rho0.0243 Delta / Theta-5.0798 BITS Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|80.00P Delta-0.5649 Imp Vol0.5872 Bid5.8 Gamma0.0307 Theoretical7 Ask8.2 Theta-0.0795 Intrinsic Value3.5 Volume0 Vega0.0863 Time Value-3.5 Open Interest0 Rho-0.0337 Delta / Theta7.106
1.85	0%	1.2	3.3	0	85.00	0	0%	9.3	11.8	0
BITS Call 85.00 Exp: Feb 21, 2025 Last: 1.85 Chg.: 0% SymbolBITS\|20250221\|85.00C Delta0.3012 Imp Vol0.5832 Bid1.2 Gamma0.0272 Theoretical2.25 Ask3.3 Theta-0.0768 Intrinsic Value-8.5 Volume0 Vega0.0764 Time Value10.35 Open Interest2 Rho0.0171 Delta / Theta-3.9205 BITS Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|85.00P Delta-0.6972 Imp Vol0.5977 Bid9.3 Gamma0.0269 Theoretical10.55 Ask11.8 Theta-0.0703 Intrinsic Value8.5 Volume0 Vega0.0765 Time Value-8.5 Open Interest0 Rho-0.0397 Delta / Theta9.9172
0	0%	0.65	2.7	0	88.00	0	0%	11.7	14.3	0
BITS Call 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|88.00C Delta0.2377 Imp Vol0.593 Bid0.65 Gamma0.0238 Theoretical1.68 Ask2.7 Theta-0.0691 Intrinsic Value-11.5 Volume0 Vega0.0679 Time Value11.5 Open Interest0 Rho0.0136 Delta / Theta-3.4413 BITS Put 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|88.00P Delta-0.7588 Imp Vol0.6125 Bid11.7 Gamma0.0235 Theoretical13 Ask14.3 Theta-0.0635 Intrinsic Value11.5 Volume0 Vega0.0682 Time Value-11.5 Open Interest0 Rho-0.0413 Delta / Theta11.9533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,812.72	-10.47	-0.27%
NSE All Share	102,836.35	-301.64	-0.29%
US 30	44,128.4	-27.7	-0.06%
US 500	6,079.0	-7.3	-0.12%
FTSE 100	8,545.13	0.00	0.00%
DAX	21,254.27	-4.94	-0.02%
South Africa Top 40	76,273.17	-192.76	-0.25%

Brent Oil	78.72	-0.28	-0.35%
Crude Oil WTI	75.19	-0.25	-0.33%
Gold	2,760.99	-9.91	-0.36%
Silver	31.218	-0.202	-0.64%
Copper	4.2590	-0.0355	-0.83%
London Cocoa	9,347.00	+107.00	+1.16%
London Wheat	180.65	+2.45	+1.37%

Nigeria 10Y	22.352	0.000	0.00%
Nigeria 2Y	25.095	0.000	0.00%
U.K. 10Y	4.6305	-0.0035	0.00%
Germany 10Y	2.4985	-0.0005	0.00%
U.S. 10Y	4.608	+0.009	+0.20%
U.S. 5Y	4.431	+0.003	+0.07%
U.S. 2Y	4.295	-0.002	-0.05%

Fidelitybk	18.250	+0.200	+1.11%
Zenith Bank	47.55	+0.35	+0.74%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	-0.50	-1.74%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.400	0.000	0.00%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	76.50	-0.15	-0.20%