Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.63 -0.93 -1.30%

27/06 - Closed. Currency in USD

After Hours

70.63

-0.01

-0.01%

21:04:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 3,798
Bid/Ask: 0.00 / 0.00
Day's Range: 70.43 - 71.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	43.1	0	30.00	0	0%	0	1	0
BITS Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250718\|30.00C Delta0.9871 Imp Vol1.7648 Bid40.5 Gamma0.0011 Theoretical41.8 Ask43.1 Theta-0.0269 Intrinsic Value40.63 Volume0 Vega0.0058 Time Value-40.63 Open Interest0 Rho0.0174 Delta / Theta-36.7386 BITS Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250718\|30.00P Delta-0.0281 Imp Vol2.1592 Bid0 Gamma0.0017 Theoretical0.5 Ask1 Theta-0.0553 Intrinsic Value-40.63 Volume0 Vega0.0113 Time Value40.63 Open Interest0 Rho-0.0014 Delta / Theta0.5082
0	0%	35.5	38.1	0	35.00	0	0%	0	1	0
BITS Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250718\|35.00C Delta0.9855 Imp Vol1.4591 Bid35.5 Gamma0.0014 Theoretical36.8 Ask38.1 Theta-0.0255 Intrinsic Value35.63 Volume0 Vega0.0065 Time Value-35.63 Open Interest0 Rho0.0203 Delta / Theta-38.6977 BITS Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250718\|35.00P Delta-0.0336 Imp Vol1.818 Bid0 Gamma0.0023 Theoretical0.5 Ask1 Theta-0.0539 Intrinsic Value-35.63 Volume0 Vega0.0131 Time Value35.63 Open Interest0 Rho-0.0016 Delta / Theta0.6229
0	0%	30.5	33	0	40.00	0	0%	0	1.1	0
BITS Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250718\|40.00C Delta0.9884 Imp Vol1.1155 Bid30.5 Gamma0.0015 Theoretical31.75 Ask33 Theta-0.0181 Intrinsic Value30.63 Volume0 Vega0.0053 Time Value-30.63 Open Interest0 Rho0.0235 Delta / Theta-54.5085 BITS Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250718\|40.00P Delta-0.0426 Imp Vol1.5543 Bid0 Gamma0.0033 Theoretical0.55 Ask1.1 Theta-0.0559 Intrinsic Value-30.63 Volume0 Vega0.0159 Time Value30.63 Open Interest0 Rho-0.002 Delta / Theta0.7621
					70.63	Price @ Jun 28, 2025 20:33 GMT
0	0%	0.75	2.7	0	75.00	0	0%	4	6.2	0
BITS Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250718\|75.00C Delta0.3566 Imp Vol0.4299 Bid0.75 Gamma0.0494 Theoretical1.73 Ask2.7 Theta-0.0668 Intrinsic Value-4.37 Volume0 Vega0.0655 Time Value4.37 Open Interest0 Rho0.0143 Delta / Theta-5.3369 BITS Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250718\|75.00P Delta-0.6406 Imp Vol0.4461 Bid4 Gamma0.0481 Theoretical5.1 Ask6.2 Theta-0.0617 Intrinsic Value4.37 Volume0 Vega0.0656 Time Value-4.37 Open Interest0 Rho-0.0243 Delta / Theta10.3795
1.9	0%	0	1.7	0	80.00	0	0%	7.9	10.4	0
BITS Call 80.00 Exp: Jul 18, 2025 Last: 1.9 Chg.: 0% SymbolBITS\|20250718\|80.00C Delta0.1929 Imp Vol0.479 Bid0 Gamma0.0326 Theoretical0.85 Ask1.7 Theta-0.0539 Intrinsic Value-9.37 Volume0 Vega0.0481 Time Value11.27 Open Interest7 Rho0.0078 Delta / Theta-3.5776 BITS Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250718\|80.00P Delta-0.8104 Imp Vol0.4836 Bid7.9 Gamma0.0325 Theoretical9.15 Ask10.4 Theta-0.0467 Intrinsic Value9.37 Volume0 Vega0.0474 Time Value-9.37 Open Interest1 Rho-0.0276 Delta / Theta17.3543
0	0%	0	1.3	0	85.00	0	0%	12.5	15	0
BITS Call 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250718\|85.00C Delta0.1335 Imp Vol0.5844 Bid0 Gamma0.021 Theoretical0.65 Ask1.3 Theta-0.0513 Intrinsic Value-14.37 Volume0 Vega0.0379 Time Value14.37 Open Interest2 Rho0.0054 Delta / Theta-2.601 BITS Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250718\|85.00P Delta-0.9001 Imp Vol0.5301 Bid12.5 Gamma0.0194 Theoretical13.75 Ask15 Theta-0.0316 Intrinsic Value14.37 Volume0 Vega0.0305 Time Value-14.37 Open Interest1 Rho-0.026 Delta / Theta28.4849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.31	+0.07	+0.00%
NSE All Share	119,946.80	-48.96	-0.04%
US 30	44,027.5	+208.2	+0.48%
US 500	6,193.4	+20.3	+0.33%
FTSE 100	8,783.00	-15.91	-0.18%
DAX	23,974.66	-25.61	-0.11%
South Africa Top 40	88,976.58	+761.68	+0.86%

Brent Oil	66.83	+0.03	+0.04%
Crude Oil WTI	65.45	-0.07	-0.11%
Gold	3,299.02	+11.42	+0.35%
Silver	35.845	-0.192	-0.53%
Copper	5.0828	+0.0143	+0.28%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4990	-0.0100	-0.22%
Germany 10Y	2.5780	-0.0190	-0.73%
U.S. 10Y	4.260	+0.002	+0.05%
U.S. 5Y	3.807	-0.023	-0.60%
U.S. 2Y	3.730	-0.011	-0.29%

Fidelitybk	19.700	-0.300	-1.50%
Zenith Bank	57.00	-1.00	-1.72%
UBA	35.05	-0.30	-0.85%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	80.10	-2.40	-2.91%
Sterling Bank	5.620	0.000	0.00%
Dangote Cement	429.70	-10.30	-2.34%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Blockcha.	70.63	-0.93	-1.30%
STANLIB Multi-Man.	3.358	+0.009	+0.27%
Sarasin IE Global.	159.152	+0.743	+0.47%
Prévoir Gestion A.	513.990	-1.070	-0.21%
Commerzbank Call .	34.290	+0.140	+0.41%
Rareview Tax Adva.	20.35	0.00	0.00%
Fidelity Telecom .	34.95	+0.13	+0.37%