Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.85 +3.09 +4.70%

06/06 - Closed. Currency in USD

After Hours

68.85

0.00

0.00%

21:04:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 3,334
Bid/Ask: 0.00 / 0.00
Day's Range: 66.86 - 69.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	35.5	0	35.00	0	0%	0	1	0
BITS Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250620\|35.00C Delta0.9436 Imp Vol2.6393 Bid33.3 Gamma0.0032 Theoretical35.5 Ask35.5 Theta-0.149 Intrinsic Value33.85 Volume0 Vega0.0154 Time Value-33.85 Open Interest0 Rho0.0115 Delta / Theta-6.3336 BITS Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250620\|35.00P Delta-0.0356 Imp Vol2.2048 Bid0 Gamma0.0026 Theoretical0.5 Ask1 Theta-0.0836 Intrinsic Value-33.85 Volume0 Vega0.0107 Time Value33.85 Open Interest0 Rho-0.0011 Delta / Theta0.4263
0	0%	28.3	30.5	0	40.00	0	0%	0	1	0
BITS Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250620\|40.00C Delta0.9327 Imp Vol2.2026 Bid28.3 Gamma0.0044 Theoretical30.5 Ask30.5 Theta-0.1433 Intrinsic Value28.85 Volume0 Vega0.0177 Time Value-28.85 Open Interest0 Rho0.0131 Delta / Theta-6.5076 BITS Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250620\|40.00P Delta-0.0428 Imp Vol1.8316 Bid0 Gamma0.0037 Theoretical0.5 Ask1 Theta-0.0806 Intrinsic Value-28.85 Volume0 Vega0.0124 Time Value28.85 Open Interest0 Rho-0.0012 Delta / Theta0.5316
0	0%	27.3	29.4	0	41.00	0	0%	0	1	0
BITS Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250620\|41.00C Delta0.934 Imp Vol2.0656 Bid27.3 Gamma0.0046 Theoretical29.4 Ask29.4 Theta-0.1328 Intrinsic Value27.85 Volume0 Vega0.0174 Time Value-27.85 Open Interest0 Rho0.0136 Delta / Theta-7.0356 BITS Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250620\|41.00P Delta-0.0445 Imp Vol1.7623 Bid0 Gamma0.0039 Theoretical0.5 Ask1 Theta-0.0799 Intrinsic Value-27.85 Volume0 Vega0.0128 Time Value27.85 Open Interest0 Rho-0.0013 Delta / Theta0.5566
					68.85	Price @ Jun 06, 2025 20:13 GMT
0	0%	1.2	3	0	70.00	0	0%	1.95	3.6	0
BITS Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250620\|70.00C Delta0.4822 Imp Vol0.4315 Bid1.2 Gamma0.068 Theoretical2.1 Ask3 Theta-0.0872 Intrinsic Value-1.15 Volume0 Vega0.0541 Time Value1.15 Open Interest0 Rho0.012 Delta / Theta-5.5319 BITS Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250620\|70.00P Delta-0.5163 Imp Vol0.4602 Bid1.95 Gamma0.064 Theoretical2.78 Ask3.6 Theta-0.0851 Intrinsic Value1.15 Volume0 Vega0.0541 Time Value-1.15 Open Interest0 Rho-0.0126 Delta / Theta6.0694
0	0%	0	1.45	0	75.00	0	0%	5.4	7.4	0
BITS Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250620\|75.00C Delta0.2123 Imp Vol0.462 Bid0 Gamma0.0462 Theoretical0.73 Ask1.45 Theta-0.0667 Intrinsic Value-6.15 Volume0 Vega0.0394 Time Value6.15 Open Interest1 Rho0.0054 Delta / Theta-3.1836 BITS Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250620\|75.00P Delta-0.7717 Imp Vol0.4991 Bid5.4 Gamma0.0451 Theoretical6.4 Ask7.4 Theta-0.0679 Intrinsic Value6.15 Volume0 Vega0.041 Time Value-6.15 Open Interest0 Rho-0.0169 Delta / Theta11.3728
0	0%	0	1.15	0	80.00	0	0%	9.8	12	0
BITS Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250620\|80.00C Delta0.1394 Imp Vol0.6286 Bid0 Gamma0.026 Theoretical0.57 Ask1.15 Theta-0.0688 Intrinsic Value-11.15 Volume0 Vega0.0302 Time Value11.15 Open Interest0 Rho0.0035 Delta / Theta-2.0272 BITS Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250620\|80.00P Delta-0.8996 Imp Vol0.5523 Bid9.8 Gamma0.024 Theoretical10.9 Ask12 Theta-0.0418 Intrinsic Value11.15 Volume0 Vega0.0238 Time Value-11.15 Open Interest0 Rho-0.0165 Delta / Theta21.5422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Blockcha.	68.85	+3.09	+4.70%
Scotia US Index	73.561	+0.906	+1.25%
Xtrackers II Euro.	281.11	+1.67	+0.60%
BlackRock 350 UK .	1.40	-0.00	-0.19%
NQ US Large Cap S.	5,762.00	-64.62	-1.11%
Mulvihill Premium.	9.54	+0.01	+0.10%
Swiss Index Platf.	164.750	0.000	0.00%
Dynamic Global Di.	7.728	+0.072	+0.94%