Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.37 +1.31 +2.38%

23/04 - Closed. Currency in USD

After Hours

55.55

-0.82

-1.45%

21:41:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 6,698
Bid/Ask: 0.00 / 0.00
Day's Range: 55.60 - 57.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	22.7	0	35.00	0	0%	0	0.95	0
BITS Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250516\|35.00C Delta0.9217 Imp Vol1.5849 Bid19.8 Gamma0.0065 Theoretical22.7 Ask22.7 Theta-0.0752 Intrinsic Value21.37 Volume0 Vega0.0208 Time Value-21.37 Open Interest0 Rho0.0186 Delta / Theta-12.2604 BITS Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250516\|35.00P Delta-0.0524 Imp Vol1.3254 Bid0 Gamma0.0057 Theoretical0.48 Ask0.95 Theta-0.0435 Intrinsic Value-21.37 Volume0 Vega0.0152 Time Value21.37 Open Interest0 Rho-0.002 Delta / Theta1.2048
0	0%	14.8	17.7	0	40.00	0	0%	0	0.95	0
BITS Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250516\|40.00C Delta0.9016 Imp Vol1.2307 Bid14.8 Gamma0.0099 Theoretical17.7 Ask17.7 Theta-0.07 Intrinsic Value16.37 Volume0 Vega0.0247 Time Value-16.37 Open Interest0 Rho0.021 Delta / Theta-12.8829 BITS Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250516\|40.00P Delta-0.0672 Imp Vol1.0203 Bid0 Gamma0.009 Theoretical0.48 Ask0.95 Theta-0.0406 Intrinsic Value-16.37 Volume0 Vega0.0185 Time Value16.37 Open Interest0 Rho-0.0025 Delta / Theta1.6558
0	0%	12	14.7	0	43.00	0	0%	0	0.95	0
BITS Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250516\|43.00C Delta0.8854 Imp Vol1.0349 Bid12 Gamma0.0132 Theoretical14.7 Ask14.7 Theta-0.0662 Intrinsic Value13.37 Volume0 Vega0.0275 Time Value-13.37 Open Interest0 Rho0.0223 Delta / Theta-13.3799 BITS Put 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250516\|43.00P Delta-0.0793 Imp Vol0.8513 Bid0 Gamma0.0122 Theoretical0.48 Ask0.95 Theta-0.0383 Intrinsic Value-13.37 Volume0 Vega0.021 Time Value13.37 Open Interest0 Rho-0.0029 Delta / Theta2.0691
					56.37	Price @ Apr 23, 2025 20:14 GMT
0	0%	1.7	3.2	0	57.00	0	0%	2.05	3.9	0
BITS Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250516\|57.00C Delta0.5108 Imp Vol0.4474 Bid1.7 Gamma0.0627 Theoretical2.45 Ask3.2 Theta-0.0583 Intrinsic Value-0.63 Volume0 Vega0.0567 Time Value0.63 Open Interest0 Rho0.0167 Delta / Theta-8.7612 BITS Put 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250516\|57.00P Delta-0.4871 Imp Vol0.5054 Bid2.05 Gamma0.0557 Theoretical2.97 Ask3.9 Theta-0.0592 Intrinsic Value0.63 Volume0 Vega0.0567 Time Value-0.63 Open Interest0 Rho-0.0163 Delta / Theta8.227
0	0%	1.2	2.75	0	58.00	0	0%	2.7	4.4	0
BITS Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250516\|58.00C Delta0.4476 Imp Vol0.4401 Bid1.2 Gamma0.0632 Theoretical1.98 Ask2.75 Theta-0.0566 Intrinsic Value-1.63 Volume0 Vega0.0563 Time Value1.63 Open Interest0 Rho0.0147 Delta / Theta-7.9092 BITS Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250516\|58.00P Delta-0.5418 Imp Vol0.5074 Bid2.7 Gamma0.0553 Theoretical3.55 Ask4.4 Theta-0.0588 Intrinsic Value1.63 Volume0 Vega0.0564 Time Value-1.63 Open Interest0 Rho-0.0179 Delta / Theta9.2084
0	0%	1	2.45	0	59.00	0	0%	3.1	5.7	0
BITS Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250516\|59.00C Delta0.3948 Imp Vol0.4628 Bid1 Gamma0.0585 Theoretical1.73 Ask2.45 Theta-0.0575 Intrinsic Value-2.63 Volume0 Vega0.0548 Time Value2.63 Open Interest0 Rho0.013 Delta / Theta-6.8616 BITS Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250516\|59.00P Delta-0.5837 Imp Vol0.5497 Bid3.1 Gamma0.0502 Theoretical4.4 Ask5.7 Theta-0.0626 Intrinsic Value2.63 Volume0 Vega0.0554 Time Value-2.63 Open Interest0 Rho-0.0192 Delta / Theta9.3219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.60	+21.03	+0.54%
NSE All Share	105,305.25	+560.27	+0.53%
US 30	39,492.5	-114.1	-0.29%
US 500	5,364.1	-11.7	-0.22%
FTSE 100	8,403.18	+74.58	+0.90%
DAX	21,961.97	+668.44	+3.14%
South Africa Top 40	82,614.16	-108.09	-0.13%

Brent Oil	66.19	+0.07	+0.11%
Crude Oil WTI	62.33	+0.06	+0.10%
Gold	3,335.34	+41.24	+1.25%
Silver	33.345	-0.202	-0.60%
Copper	4.8287	-0.0041	-0.08%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	-0.105	-0.53%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5555	+0.0125	+0.28%
Germany 10Y	2.4935	+0.0545	+2.23%
U.S. 10Y	4.360	-0.027	-0.62%
U.S. 5Y	3.993	-0.024	-0.60%
U.S. 2Y	3.846	-0.015	-0.39%

Fidelitybk	20.250	+1.550	+8.29%
Zenith Bank	45.10	+0.10	+0.22%
UBA	34.95	+1.95	+5.91%
First HoldCo	25.15	+1.40	+5.89%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.090	+0.040	+0.79%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Blockcha.	56.37	+1.31	+2.38%
Fidelity Select C.	45.07	+0.37	+0.83%
Franklin Liberty .	23.74	+0.06	+0.25%