Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.56 -0.82 -1.03%

21:59:59 - Closed. Currency in USD

After Hours

78.31

0.00

0.00%

22:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 13,287
Bid/Ask: 0.00 / 0.00
Day's Range: 77.48 - 80.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2025 18:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	45	0	35.00	0	0%	0	1.7	0
BITS Call 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260116\|35.00C Delta0.9876 Imp Vol1.6431 Bid42 Gamma0.001 Theoretical43.5 Ask45 Theta-0.027 Intrinsic Value43.91 Volume0 Vega0.006 Time Value-43.91 Open Interest0 Rho0.0194 Delta / Theta-36.5994 BITS Put 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260116\|35.00P Delta-0.0588 Imp Vol2.7146 Bid0 Gamma0.0023 Theoretical1.7 Ask1.7 Theta-0.1418 Intrinsic Value-43.91 Volume0 Vega0.022 Time Value43.91 Open Interest0 Rho-0.0033 Delta / Theta0.4149
0	0%	37	40	0	40.00	0	0%	0	1.75	0
BITS Call 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260116\|40.00C Delta0.9861 Imp Vol1.3793 Bid37 Gamma0.0014 Theoretical38.5 Ask40 Theta-0.0257 Intrinsic Value38.91 Volume0 Vega0.0066 Time Value-38.91 Open Interest0 Rho0.0223 Delta / Theta-38.3782 BITS Put 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260116\|40.00P Delta-0.0701 Imp Vol2.3535 Bid0 Gamma0.003 Theoretical1.75 Ask1.75 Theta-0.1408 Intrinsic Value-38.91 Volume0 Vega0.0252 Time Value38.91 Open Interest0 Rho-0.0038 Delta / Theta0.498
0	0%	32	35	0	45.00	0	0%	0	1.75	0
BITS Call 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260116\|45.00C Delta0.9845 Imp Vol1.1474 Bid32 Gamma0.0018 Theoretical33.5 Ask35 Theta-0.0244 Intrinsic Value33.91 Volume0 Vega0.0073 Time Value-33.91 Open Interest0 Rho0.0251 Delta / Theta-40.4202 BITS Put 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260116\|45.00P Delta-0.0822 Imp Vol2.0156 Bid0 Gamma0.004 Theoretical1.75 Ask1.75 Theta-0.1359 Intrinsic Value-33.91 Volume0 Vega0.0285 Time Value33.91 Open Interest2 Rho-0.0043 Delta / Theta0.6044
					78.91	Price @ Dec 26, 2025 18:45 GMT
6.65	0%	0	1.85	0	80.00	5	0%	13.3	17.5	0
BITS Call 80.00 Exp: Jan 16, 2026 Last: 6.65 Chg.: 0% SymbolBITS\|20260116\|80.00C Delta0.4196 Imp Vol0.3377 Bid0 Gamma0.0617 Theoretical1.85 Ask1.85 Theta-0.0621 Intrinsic Value-1.09 Volume0 Vega0.0734 Time Value7.74 Open Interest2 Rho0.0178 Delta / Theta-6.7592 BITS Put 80.00 Exp: Jan 16, 2026 Last: 5 Chg.: 0% SymbolBITS\|20260116\|80.00P Delta-0.4246 Imp Vol1.947 Bid13.3 Gamma0.0107 Theoretical15.4 Ask17.5 Theta-0.3368 Intrinsic Value1.09 Volume0 Vega0.0736 Time Value3.91 Open Interest4 Rho-0.0241 Delta / Theta1.2606
3	0%	0	1.1	0	85.00	0	0%	18.3	22.5	0
BITS Call 85.00 Exp: Jan 16, 2026 Last: 3 Chg.: 0% SymbolBITS\|20260116\|85.00C Delta0.2388 Imp Vol0.439 Bid0 Gamma0.0376 Theoretical1.1 Ask1.1 Theta-0.0626 Intrinsic Value-6.09 Volume0 Vega0.0582 Time Value9.09 Open Interest10 Rho0.0101 Delta / Theta-3.8145 BITS Put 85.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260116\|85.00P Delta-0.4565 Imp Vol2.1931 Bid18.3 Gamma0.0096 Theoretical20.4 Ask22.5 Theta-0.384 Intrinsic Value6.09 Volume0 Vega0.0744 Time Value-6.09 Open Interest0 Rho-0.0274 Delta / Theta1.189
1.05	0%	0	1.05	0	90.00	9.99	0%	23.3	27.5	0
BITS Call 90.00 Exp: Jan 16, 2026 Last: 1.05 Chg.: 0% SymbolBITS\|20260116\|90.00C Delta0.1846 Imp Vol0.5916 Bid0 Gamma0.024 Theoretical1.05 Ask1.05 Theta-0.0718 Intrinsic Value-11.09 Volume0 Vega0.05 Time Value12.14 Open Interest4 Rho0.0077 Delta / Theta-2.5696 BITS Put 90.00 Exp: Jan 16, 2026 Last: 9.99 Chg.: 0% SymbolBITS\|20260116\|90.00P Delta-0.4804 Imp Vol2.4067 Bid23.3 Gamma0.0088 Theoretical25.4 Ask27.5 Theta-0.4234 Intrinsic Value11.09 Volume0 Vega0.0748 Time Value-1.1 Open Interest1 Rho-0.0305 Delta / Theta1.1347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,598.74	+4.31	+0.08%
NSE All Share	153,539.83	+185.72	+0.12%
US 30	48,674.0	-63.1	-0.13%
US 500	6,928.5	-0.4	-0.01%
FTSE 100	9,870.68	-18.54	-0.19%
DAX	24,340.06	+56.09	+0.23%
South Africa Top 40	109,502.80	+506.77	+0.46%

Brent Oil	60.83	-1.41	-2.27%
Crude Oil WTI	56.94	-1.41	-2.42%
Gold	4,558.10	+55.30	+1.23%
Silver	78.793	+7.108	+9.91%
Copper	5.8393	+0.2643	+4.74%
London Cocoa	4,216.00	-87.00	-2.02%
London Wheat	157.15	+1.95	+1.26%

Nigeria 10Y	16.807	+0.001	+0.01%
Nigeria 2Y	16.761	+0.001	+0.01%
U.K. 10Y	4.5080	-0.0030	-0.07%
Germany 10Y	2.8624	-0.0046	-0.16%
U.S. 10Y	4.126	-0.004	-0.10%
U.S. 5Y	3.698	-0.018	-0.48%
U.S. 2Y	3.483	-0.027	-0.77%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	+0.50	+0.80%
UBA	42.00	+2.60	+6.60%
First HoldCo	53.00	+2.70	+5.37%
Guaranty Trust Holding	88.65	+0.65	+0.74%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	609.00	-1.00	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	78.56	-0.82	-1.03%
	AWRE	2.010	-0.020	-0.99%