Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.47 -1.34 -1.95%

28/09 - Closed. Currency in USD

After Hours

67.26

-0.21

-0.31%

0:30:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 1,149
Bid/Ask: 0.00 / 0.00
Day's Range: 67.47 - 68.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	38.9	0	30.00	0	0%	0	0.75	0
BITS Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20261016\|30.00C Delta0.9995 Imp Vol1.1763 Bid37.2 Gamma0.0001 Theoretical38.48 Ask38.9 Theta-0.0041 Intrinsic Value37.47 Volume0 Vega0.0003 Time Value-37.47 Open Interest0 Rho0.0147 Delta / Theta-246.0015 BITS Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20261016\|30.00P Delta-0.0252 Imp Vol2.1679 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0536 Intrinsic Value-37.47 Volume0 Vega0.0089 Time Value37.47 Open Interest0 Rho-0.001 Delta / Theta0.4698
0	0%	32.2	33.9	0	35.00	0	0%	0	0.75	0
BITS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20261016\|35.00C Delta0.9993 Imp Vol0.9788 Bid32.2 Gamma0.0002 Theoretical33.49 Ask33.9 Theta-0.0047 Intrinsic Value32.47 Volume0 Vega0.0004 Time Value-32.47 Open Interest0 Rho0.0172 Delta / Theta-212.4842 BITS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20261016\|35.00P Delta-0.0303 Imp Vol1.8062 Bid0 Gamma0.0025 Theoretical0.37 Ask0.75 Theta-0.0521 Intrinsic Value-32.47 Volume0 Vega0.0104 Time Value32.47 Open Interest0 Rho-0.0011 Delta / Theta0.582
0	0%	27.2	28.9	0	40.00	0	0%	0	0.75	0
BITS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20261016\|40.00C Delta0.9991 Imp Vol0.8035 Bid27.2 Gamma0.0003 Theoretical28.5 Ask28.9 Theta-0.0053 Intrinsic Value27.47 Volume0 Vega0.0005 Time Value-27.47 Open Interest0 Rho0.0197 Delta / Theta-187.3698 BITS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20261016\|40.00P Delta-0.0366 Imp Vol1.4918 Bid0 Gamma0.0035 Theoretical0.37 Ask0.75 Theta-0.0502 Intrinsic Value-27.47 Volume0 Vega0.0122 Time Value27.47 Open Interest0 Rho-0.0013 Delta / Theta0.7293
					67.47	Price @ Sep 28, 2026 20:15 GMT
0	0%	1.05	2.2	0	70.00	0	0%	2.95	4.3	0
BITS Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20261016\|70.00C Delta0.416 Imp Vol0.3716 Bid1.05 Gamma0.0691 Theoretical1.62 Ask2.2 Theta-0.064 Intrinsic Value-2.53 Volume0 Vega0.0593 Time Value2.53 Open Interest5 Rho0.0132 Delta / Theta-6.4968 BITS Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20261016\|70.00P Delta-0.5628 Imp Vol0.4625 Bid2.95 Gamma0.0564 Theoretical3.63 Ask4.3 Theta-0.0731 Intrinsic Value2.53 Volume0 Vega0.0598 Time Value-2.53 Open Interest1 Rho-0.0172 Delta / Theta7.6955
0.65	0%	0	1.05	3	75.00	0	0%	6.6	8.2	0
BITS Call 75.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 0% SymbolBITS\|20261016\|75.00C Delta0.1679 Imp Vol0.402 Bid0 Gamma0.0411 Theoretical0.53 Ask1.05 Theta-0.0438 Intrinsic Value-7.53 Volume3 Vega0.0381 Time Value8.18 Open Interest2 Rho0.0054 Delta / Theta-3.8363 BITS Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20261016\|75.00P Delta-0.7786 Imp Vol0.4998 Bid6.6 Gamma0.0396 Theoretical7.4 Ask8.2 Theta-0.0578 Intrinsic Value7.53 Volume0 Vega0.0451 Time Value-7.53 Open Interest0 Rho-0.0219 Delta / Theta13.464
0	0%	0	0.55	0	80.00	0	0%	11.3	13.4	0
BITS Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20261016\|80.00C Delta0.0847 Imp Vol0.4869 Bid0 Gamma0.021 Theoretical0.28 Ask0.55 Theta-0.0325 Intrinsic Value-12.53 Volume0 Vega0.0236 Time Value12.53 Open Interest7 Rho0.0027 Delta / Theta-2.6073 BITS Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITS\|20261016\|80.00P Delta-0.8319 Imp Vol0.6801 Bid11.3 Gamma0.0246 Theoretical12.35 Ask13.4 Theta-0.0668 Intrinsic Value12.53 Volume0 Vega0.0381 Time Value-12.53 Open Interest0 Rho-0.0234 Delta / Theta12.4457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,296.51	+0.00	+0.00%
NSE All Share	252,635.11	+0.00	+0.00%
US 30	51,447.1	-34.6	-0.07%
US 500	7,683.2	-0.7	-0.01%
FTSE 100	10,719.95	+35.07	+0.33%
DAX	25,499.57	+92.46	+0.36%
South Africa Top 40	101,327.06	-6.63	-0.01%

Brent Oil	97.65	-0.18	-0.18%
Crude Oil WTI	92.48	-0.12	-0.13%
Gold	4,173.67	+5.27	+0.13%
Silver	61.003	-0.716	-1.16%
Copper	6.6030	-0.0305	-0.46%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.000	+0.00%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.3980	-0.0278	-0.51%
Germany 10Y	3.6254	-0.0188	-0.52%
U.S. 10Y	5.247	+0.002	+0.04%
U.S. 5Y	5.086	+0.016	+0.32%
U.S. 2Y	4.947	+0.023	+0.47%

Fidelitybk	22.900	-0.100	-0.43%
Zenith Bank	132.50	-2.90	-2.14%
UBA	46.55	+0.55	+1.20%
First HoldCo	159.00	-0.90	-0.56%
Guaranty Trust Holding	134.80	-2.20	-1.61%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+1.30	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	67.47	-1.34	-1.95%