Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
World ETFs
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Uranium BDR | BURA39 | 95.95 | -4.72% | 36.63K | 17/10 | ||
| Global X Silver Miners BDR | BSIL39 | 82.00 | -5.69% | 33.40K | 17/10 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 48.74 | -2.38% | 2.17K | 17/10 | ||
| Global X Copper Miners BDR | BCPX39 | 66.02 | -3.03% | 0.90K | 17/10 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 31.20 | +0.45% | 0.32K | 17/10 | ||
| Global X SuperDividend US BDR | BDVD39 | 46.40 | -0.32% | 0.25K | 17/10 | ||
| Global X SuperDividend BDR | BSDV39 | 62.75 | -0.41% | 0.17K | 17/10 | ||
| Global X Blockchain BDR | BKCH39 | 287.70 | -3.88% | 0.06K | 17/10 | ||
| Global X Millennial Consumer BDR | BMIL39 | 66.50 | 0.00% | 0.06K | 14/10 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 38.52 | -1.58% | 0.04K | 17/10 | ||
| Global X Cybersecurity BDR | BBUG39 | 61.83 | -0.08% | 0.04K | 17/10 | ||
| Global X Cloud Computing BDR | BCLO39 | 41.40 | -3.36% | 0.02K | 17/10 | ||
| Global X MLP & Energy Infrastructure BDR | BLPX39 | 79.37 | -0.56% | 0.02K | 17/10 | ||
| Global X Video Games & Esports BDR | BHER39 | 44.16 | -1.60% | 0.02K | 17/10 | ||
| Global X MLP BDR | BLPA39 | 68.58 | 0.00% | 0.01K | 14/10 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 115.61 | 0.00% | 0.01K | 15/10 | ||
| Global X CleanTech BDR | BCTE39 | 157.76 | +1.32% | 0.01K | 16/10 | ||
| Global X US Infrastructure Development BDR | BPVE39 | 88.16 | +1.01% | 0.01K | 16/10 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 117.53 | 0.00% | 0.00K | 10/10 | ||
| Global X Internet of Things BDR | BSNS39 | 42.53 | 0.00% | 0 | 09/04 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Lithium | 7GXQ | 48.68 | -0.86% | 0 | 17/10 | ||
| Global X Uranium | 7GXS | 45.70 | -4.17% | 0 | 17/10 | ||
| Global X Copper Miners | 7GXP | 52.06 | -2.51% | 0 | 17/10 | ||
| Global X Gold Explorers | 7GXR | 62.28 | -7.21% | 0 | 17/10 | ||
| Global X Social Media | 4GXM | 49.16 | -1.76% | 0 | 17/10 | ||
| Global X China Consumer | 4GX6 | 19.83 | +0.56% | 0 | 17/10 | ||
| Global X MSCI Argentina | GX0B | 61.16 | -0.26% | 0 | 17/10 | ||
| Global X Silver Miners | 7GXT | 63.25 | -7.01% | 0 | 17/10 | ||
| Global X FTSE Greece 20 | 4GXR | 53.87 | -1.17% | 0 | 17/10 | ||
| Global X MSCI Colombia | GGXF | 29.01 | +1.08% | 0 | 17/10 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X SuperDividend U.S. | DIV | 317.20 | 0.00% | 2.25K | 14/10 | ||
| Global X Uranium | URA | 983.00 | -4.47% | 0.87K | 17/10 | ||
| CLOU | 419.00 | 0.00% | 0.46K | 14/10 | |||
| Global X Blockchain | BKCH | 1,952.00 | -4.73% | 0.29K | 17/10 | ||
| Global X MSCI Argentina | ARGT | 1,365.00 | +2.71% | 0.28K | 14/10 | ||
| Global X U.S. Electrification | ZAP | 572.70 | -0.40% | 0.28K | 16/10 | ||
| Global X Millennials Thematic | MILN | 881.00 | -3.50% | 0.21K | 16/10 | ||
| Global X Cybersecurity | BUG | 625.01 | -0.90% | 0.21K | 17/10 | ||
| Global X U.S. Preferred | PFFD | 355.00 | 0.00% | 0.20K | 16/10 | ||
| Global X Autonomous & Electric Vehicles | DRIV | 523.00 | -0.76% | 0.18K | 14/10 | ||
| Global X AI & Tech | AIQ | 930.34 | +0.04% | 0.14K | 17/10 | ||
| Global X SuperDividend REIT | SRET1 | 392.00 | 0.00% | 0.13K | 15/10 | ||
| Global X Copper Miners | COPX | 1,152.00 | -0.67% | 0.13K | 16/10 | ||
| Global X Data Center & Digital Infrastructure | DTCR | 400.00 | +0.25% | 0.12K | 13/10 | ||
| Global X CleanTech | CTEC | 967.00 | 0.00% | 0.10K | 10/10 | ||
| Global X Lithium | LIT | 1,040.00 | -3.70% | 0.07K | 17/10 | ||
| Global X Genomics & Biotechnology | GNOM | 756.00 | 0.00% | 0.06K | 14/10 | ||
| Global X U.S. Infrastructure Development | PAVE | 891.00 | 0.00% | 0.04K | 13/10 | ||
| Global X China Consumer | CHIQ | 424.00 | 0.00% | 0.02K | 16/10 | ||
| Global X NASDAQ 100 Covered Call | QYLD | 308.00 | -5.23% | 0.02K | 17/10 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X NASDAQ 100 Covered Call | QYLD | 17.28 | +0.47% | 14.10M | 17/10 | ||
| Global X Uranium | URA | 53.31 | -4.36% | 10.83M | 17/10 | ||
| Global X Silver Miners | SIL | 73.72 | -7.68% | 5.65M | 17/10 | ||
| Global X Copper Miners | COPX | 61.11 | -2.41% | 2.12M | 17/10 | ||
| Global X S&P 500 Covered Call | XYLD | 39.77 | +0.81% | 1.41M | 17/10 | ||
| Global X Defense Tech | SHLD | 65.05 | -1.83% | 1.23M | 17/10 | ||
| Global X MLP & Energy Infrastructure | MLPX | 58.65 | +0.09% | 804.06K | 17/10 | ||
| Global X U.S. Preferred | PFFD | 19.27 | -0.21% | 667.13K | 17/10 | ||
| Global X U.S. Infrastructure Development | PAVE | 47.17 | -0.19% | 597.77K | 17/10 | ||
| Global X Robotics & AI USD | BOTZ | 36.05 | -1.21% | 490.52K | 17/10 | ||
| Global X Lithium | LIT | 56.84 | -1.01% | 401.20K | 17/10 | ||
| Global X MLP | MLPA | 47.18 | +0.13% | 351.62K | 17/10 | ||
| Global X SuperDividend | SDIV | 23.20 | +0.17% | 278.31K | 17/10 | ||
| Global X Blockchain | BKCH | 106.64 | -2.24% | 265.35K | 17/10 | ||
| Global X Data Center & Digital Infrastructure | DTCR | 21.77 | -1.18% | 265.05K | 17/10 | ||
| Global X FTSE Greece 20 | GREK | 62.75 | -1.75% | 161.34K | 17/10 | ||
| Global X 1-3 Month T-Bill | CLIP | 100.29 | +0.03% | 144.84K | 17/10 | ||
| Global X Cybersecurity | BUG | 34.18 | -0.03% | 130.74K | 17/10 | ||
| Global X U.S. Electrification | ZAP | 30.74 | -0.52% | 104.05K | 17/10 | ||
| Global X MSCI Colombia | COLO | 33.81 | +0.57% | 84.16K | 17/10 |