Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 💰 Our AI knew ViaSat had strong potential… now it's up +94.99%
Unlock full list
World ETFs
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Silver Miners BDR | BSIL39 | 65.26 | +1.35% | 1.26K | 20:58:59 | ||
| Global X Uranium BDR | BURA39 | 76.89 | +2.79% | 1.22K | 20:58:59 | ||
| Global X Copper Miners BDR | BCPX39 | 54.84 | +1.99% | 329.00 | 20:58:59 | ||
| Global X Cybersecurity BDR | BBUG39 | 61.57 | +2.62% | 0.30K | 20:58:59 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 30.30 | -0.82% | 303.00 | 20:58:59 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 45.50 | +0.11% | 147.00 | 20:58:59 | ||
| Global X MLP & Energy Infrastructure BDR | BLPX39 | 83.49 | -1.25% | 143.00 | 20:58:59 | ||
| Global X SuperDividend US BDR | BDVD39 | 48.76 | +0.66% | 0.04K | 20:58:59 | ||
| Global X SuperDividend BDR | BSDV39 | 64.67 | -0.60% | 19.00 | 20:58:59 | ||
| Global X Blockchain BDR | BKCH39 | 171.53 | -0.35% | 15.00 | 20:58:59 | ||
| Global X US Infrastructure Development BDR | BPVE39 | 83.35 | -1.64% | 5.00 | 20:58:59 | ||
| Global X MLP BDR | BLPA39 | 68.54 | -0.09% | 1.00 | 20:58:59 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 123.81 | +0.00% | 0 | 01/09 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 85.86 | +0.00% | 0 | 28/08 | ||
| Global X CleanTech BDR | BCTE39 | 22.51 | 0.00% | 0 | 06/08 | ||
| Global X Internet of Things BDR | BSNS39 | 42.53 | 0.00% | 0 | 09/04 | ||
| Global X Millennial Consumer BDR | BMIL39 | 66.90 | 0.00% | 0 | 08/07 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 19.99 | 0.00% | 0 | 01/09 | ||
| Global X Video Games & Esports BDR | BHER39 | 44.09 | 0.00% | 0 | 28/08 | ||
| Global X Social Media BDR | BSOC39 | 36.76 | 0.00% | 0 | 08/07 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Lithium | 7GXQ | 40.22 | -0.86% | 0 | 17:55:03 | ||
| Global X Uranium | 7GXS | 34.22 | -1.50% | 0 | 17:55:03 | ||
| Global X Copper Miners | 7GXP | 42.81 | +0.49% | 0 | 17:55:03 | ||
| Global X Gold Explorers | 7GXR | 49.13 | +4.90% | 0 | 17:55:03 | ||
| Global X Social Media | 4GXM | 47.27 | -3.85% | 0 | 17:55:03 | ||
| Global X China Consumer | 4GX6 | 19.52 | -0.17% | 0 | 17:55:03 | ||
| Global X MSCI Argentina | GX0B | 66.53 | -2.83% | 0 | 18:35:03 | ||
| Global X Silver Miners | 7GXT | 51.26 | +2.95% | 0 | 17:55:03 | ||
| Global X FTSE Greece 20 | 4GXR | 53.56 | -0.61% | 0 | 17:55:03 | ||
| Global X MSCI Colombia | GGXF | 27.42 | +0.24% | 0 | 13:30:09 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X Renewable Energy Producers | RNRG | 562.22 | -1.37% | 0.95K | 20:25:22 | ||
| Global X Uranium | URA | 755.00 | -2.96% | 0.32K | 20:59:32 | ||
| Global X Cybersecurity | BUG | 630.00 | 0.00% | 0.19K | 18:58:52 | ||
| Global X NASDAQ 100 Covered Call | QYLD | 312.00 | -2.50% | 0.08K | 19:35:02 | ||
| Global X Robotics & AI USD | BOTZ | 612.00 | -2.08% | 0.06K | 18:08:43 | ||
| Global X SuperDividend | SDIV | 450.00 | +0.45% | 0.04K | 20:56:03 | ||
| Global X AI & Tech | AIQ | 845.00 | +0.24% | 0.03K | 14:35:27 | ||
| Global X Dow 30 Covered Call | DJIA | 402.00 | 0.00% | 0 | 10/07 | ||
| Global X Data Center & Digital Infrastructure | DTCR | 353.40 | 0.00% | 0 | 26/08 | ||
| Global X HealthTech | HEAL1 | 208.00 | 0.00% | 0 | 24/01 | ||
| Global X MLP & Energy Infrastructure | MLPX | 1,155.93 | 0.00% | 0 | 05/08 | ||
| Global X Russell 2000 Covered Call | RYLD | 295.00 | 0.00% | 0 | 22/07 | ||
| Global X FTSE Greece 20 | GREK | 502.00 | 0.00% | 0 | 25/02 | ||
| Global X Information Technology Covered Call & Gro | TYLG | 0.00 | 0.00% | 0 | 01/01 | ||
| Global X Adaptive U.S. Factor | AUSF | 829.48 | 0.00% | 0 | 18/06 | ||
| Global X SuperIncome Preferred | SPFF | 0.00 | 0.00% | 0 | 01/01 | ||
| Global X MLP | MLPA | 0.00 | 0.00% | 0 | 01/01 | ||
| Global X 1-3 Month T-Bill | CLIP | 0.00 | 0.00% | 0 | 01/01 | ||
| Global X Disruptive Materials | DMAT | 0.00 | 0.00% | 0 | 01/01 | ||
| Global X Variable Rate Preferred | PFFV | 426.00 | 0.00% | 0 | 11/06 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Global X NASDAQ 100 Covered Call | QYLD | 16.57 | -0.42% | 6.39M | 20:59:59 | ||
| Global X Silver Miners | SIL | 59.79 | +2.91% | 4.88M | 20:59:59 | ||
| Global X Uranium | URA | 40.62 | -0.12% | 3.24M | 20:59:59 | ||
| Global X Copper Miners | COPX | 50.15 | +0.68% | 1.46M | 20:59:59 | ||
| Global X SuperDividend | SDIV | 23.71 | -1.54% | 1.09M | 20:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 38.81 | -0.36% | 805.51K | 20:59:59 | ||
| Global X Data Center & Digital Infrastructure | DTCR | 18.53 | -2.01% | 787.53K | 20:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 46.12 | -0.84% | 697.24K | 20:59:59 | ||
| Global X Defense Tech | SHLD | 62.52 | +0.42% | 695.37K | 20:59:59 | ||
| Global X U.S. Preferred | PFFD | 19.28 | -0.36% | 627.36K | 20:59:59 | ||
| Global X Lithium | LIT | 46.81 | -1.37% | 575.55K | 20:59:59 | ||
| Global X Robotics & AI USD | BOTZ | 33.30 | -0.75% | 473.40K | 20:59:59 | ||
| Global X 1-3 Month T-Bill | CLIP | 100.11 | +0.03% | 388.64K | 20:59:59 | ||
| CLOU | 22.43 | -2.14% | 292.36K | 20:59:59 | |||
| Global X MLP & Energy Infrastructure | MLPX | 60.87 | -1.10% | 281.54K | 20:59:59 | ||
| Global X PureCap MSCI Information Technology | GXPT | 25.07 | -0.99% | 268.02K | 20:59:59 | ||
| Global X FTSE Greece 20 | GREK | 62.28 | -1.28% | 263.54K | 20:59:59 | ||
| Global X Cybersecurity | BUG | 33.66 | -1.67% | 194.56K | 20:59:59 | ||
| Global X MLP | MLPA | 49.91 | -0.45% | 157.09K | 20:59:59 | ||
| Global X MSCI Colombia | COLO | 31.96 | -0.06% | 93.81K | 20:59:59 |