Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.14 +0.30 +2.17%

15/04 - Closed. Currency in USD

After Hours

14.05

-0.09

-0.64%

0:58:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 4,010,863
Bid/Ask: 0.00 / 0.00
Day's Range: 13.59 - 14.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	12.5	0	2.00	0	0%	0	0.35	0
BITU Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|2.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.14 Volume0 Vega0 Time Value-12.14 Open Interest8 Rho0 Delta / Theta0 BITU Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-12.14 Volume0 Vega0 Time Value12.14 Open Interest2 Rho0 Delta / Theta0
0	0%	10.6	11.5	0	3.00	0	0%	0	0.35	0
BITU Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|3.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.14 Volume0 Vega0 Time Value-11.14 Open Interest0 Rho0 Delta / Theta0 BITU Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|3.00P Delta-0.0216 Imp Vol13.8864 Bid0 Gamma0.0036 Theoretical0.18 Ask0.35 Theta-0.1875 Intrinsic Value-11.14 Volume0 Vega0.0005 Time Value11.14 Open Interest0 Rho0 Delta / Theta0.115
0	0%	9.7	10.7	0	4.00	0	0%	0	0.35	0
BITU Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|4.00C Delta0.9862 Imp Vol9.1531 Bid9.7 Gamma0.0037 Theoretical10.2 Ask10.7 Theta-0.0849 Intrinsic Value10.14 Volume0 Vega0.0004 Time Value-10.14 Open Interest0 Rho0.0002 Delta / Theta-11.6219 BITU Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|4.00P Delta-0.0274 Imp Vol11.3871 Bid0 Gamma0.0053 Theoretical0.18 Ask0.35 Theta-0.1882 Intrinsic Value-10.14 Volume0 Vega0.0007 Time Value10.14 Open Interest99 Rho0 Delta / Theta0.1458
					14.14	Price @ Apr 15, 2026 20:42 GMT
0.1	-23.08%	0.1	0.15	4	15.00	0.95	1.06%	0.7	1.3	5
BITU Call 15.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -23.08% SymbolBITU\|20260417\|15.00C Delta0.1972 Imp Vol0.8985 Bid0.1 Gamma0.2952 Theoretical0.1 Ask0.15 Theta-0.0655 Intrinsic Value-0.86 Volume4 Vega0.0029 Time Value0.96 Open Interest334 Rho0.0001 Delta / Theta-3.0093 BITU Put 15.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 1.06% SymbolBITU\|20260417\|15.00P Delta-0.8108 Imp Vol0.8725 Bid0.7 Gamma0.297 Theoretical0.95 Ask1.3 Theta-0.0608 Intrinsic Value0.86 Volume5 Vega0.0028 Time Value0.09 Open Interest55 Rho-0.0005 Delta / Theta13.3336
0.12	0%	0	0.3	0	16.00	2.2	0%	1.55	2.25	5
BITU Call 16.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolBITU\|20260417\|16.00C Delta0.1713 Imp Vol1.6503 Bid0 Gamma0.1472 Theoretical0.15 Ask0.3 Theta-0.11 Intrinsic Value-1.86 Volume0 Vega0.0027 Time Value1.98 Open Interest218 Rho0.0001 Delta / Theta-1.5567 BITU Put 16.00 Exp: Apr 17, 2026 Last: 2.2 Chg.: 0% SymbolBITU\|20260417\|16.00P Delta-0.7414 Imp Vol2.2785 Bid1.55 Gamma0.1357 Theoretical2.2 Ask2.25 Theta-0.1918 Intrinsic Value1.86 Volume5 Vega0.0034 Time Value0.34 Open Interest61 Rho-0.0006 Delta / Theta3.8659
0.05	0%	0	0.3	0	17.00	0	0%	2.55	3.3	0
BITU Call 17.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBITU\|20260417\|17.00C Delta0.1402 Imp Vol2.1456 Bid0 Gamma0.0992 Theoretical0.15 Ask0.3 Theta-0.1253 Intrinsic Value-2.86 Volume0 Vega0.0023 Time Value2.91 Open Interest76 Rho0.0001 Delta / Theta-1.1193 BITU Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|17.00P Delta-0.915 Imp Vol1.7335 Bid2.55 Gamma0.086 Theoretical2.93 Ask3.3 Theta-0.0694 Intrinsic Value2.86 Volume0 Vega0.0016 Time Value-2.86 Open Interest0 Rho-0.0006 Delta / Theta13.1778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,613.01	+133.48	+1.78%
NSE All Share	209,322.98	+3409.05	+1.66%
US 30	48,590.1	+126.4	+0.26%
US 500	7,038.1	+15.2	+0.22%
FTSE 100	10,559.58	-49.48	-0.47%
DAX	24,066.70	+22.48	+0.09%
South Africa Top 40	111,527.10	-417.48	-0.37%

Brent Oil	94.68	-0.22	-0.23%
Crude Oil WTI	90.96	-0.33	-0.36%
Gold	4,850.09	+26.49	+0.55%
Silver	80.585	+0.957	+1.20%
Copper	6.1063	+0.0278	+0.46%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.001	+0.01%
Nigeria 2Y	16.084	+0.003	+0.02%
U.K. 10Y	4.8180	+0.0340	+0.71%
Germany 10Y	3.0474	+0.0177	+0.58%
U.S. 10Y	4.269	-0.009	-0.21%
U.S. 5Y	3.880	-0.016	-0.41%
U.S. 2Y	3.751	-0.015	-0.40%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	122.90	+7.90	+6.87%
UBA	45.05	-1.55	-3.33%
First HoldCo	53.45	-1.45	-2.64%
Guaranty Trust Holding	130.00	+4.00	+3.17%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	14.14	+0.30	+2.17%
DBC	23,700	-500	-2.07%
TEAD	0.730	+0.040	+5.80%