Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.44 -0.87 -6.08%

28/08 - Closed. Currency in USD

After Hours

13.50

+0.05

+0.37%

0:57:44 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 4,775,665
Bid/Ask: 0.00 / 0.00
Day's Range: 13.21 - 14.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	12.8	0	1.00	0	0%	0	0.05	0
BITU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260918\|1.00C Delta0.9986 Imp Vol4.5274 Bid12.1 Gamma0.0003 Theoretical12.45 Ask12.8 Theta-0.0018 Intrinsic Value12.44 Volume0 Vega0.0001 Time Value-12.44 Open Interest0 Rho0.0005 Delta / Theta-568.3398 BITU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260918\|1.00P Delta-0.0033 Imp Vol5.2819 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-12.44 Volume0 Vega0.0003 Time Value12.44 Open Interest0 Rho0 Delta / Theta0.7966
0	0%	11.1	11.8	0	2.00	0	0%	0	0.25	0
BITU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260918\|2.00C Delta0.9983 Imp Vol3.1799 Bid11.1 Gamma0.0005 Theoretical11.45 Ask11.8 Theta-0.0015 Intrinsic Value11.44 Volume0 Vega0.0002 Time Value-11.44 Open Interest0 Rho0.0011 Delta / Theta-646.1657 BITU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260918\|2.00P Delta-0.014 Imp Vol5.0825 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0142 Intrinsic Value-11.44 Volume0 Vega0.0011 Time Value11.44 Open Interest0 Rho-0.0002 Delta / Theta0.9829
0	0%	10.1	10.8	0	3.00	0	0%	0	0.25	0
BITU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260918\|3.00C Delta0.9984 Imp Vol2.402 Bid10.1 Gamma0.0007 Theoretical10.45 Ask10.8 Theta-0.0013 Intrinsic Value10.44 Volume0 Vega0.0002 Time Value-10.44 Open Interest0 Rho0.0016 Delta / Theta-789.8869 BITU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260918\|3.00P Delta-0.019 Imp Vol3.9907 Bid0 Gamma0.0037 Theoretical0.12 Ask0.25 Theta-0.0145 Intrinsic Value-10.44 Volume0 Vega0.0015 Time Value10.44 Open Interest0 Rho-0.0002 Delta / Theta1.309
					13.44	Price @ Aug 29, 2026 20:42 GMT
0.65	-55.17%	0.45	1	41	14.00	1.3	44.44%	1.15	1.5	19
BITU Call 14.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: -55.17% SymbolBITU\|20260918\|14.00C Delta0.4481 Imp Vol0.7573 Bid0.45 Gamma0.166 Theoretical0.73 Ask1 Theta-0.0241 Intrinsic Value-0.56 Volume41 Vega0.0124 Time Value1.21 Open Interest340 Rho0.0029 Delta / Theta-18.6035 BITU Put 14.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 44.44% SymbolBITU\|20260918\|14.00P Delta-0.545 Imp Vol0.8098 Bid1.15 Gamma0.156 Theoretical1.33 Ask1.5 Theta-0.0245 Intrinsic Value0.56 Volume19 Vega0.0125 Time Value0.74 Open Interest35 Rho-0.004 Delta / Theta22.2323
0.35	-58.82%	0.35	0.5	48	15.00	1.9	0%	1.75	2.2	8
BITU Call 15.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -58.82% SymbolBITU\|20260918\|15.00C Delta0.3038 Imp Vol0.7641 Bid0.35 Gamma0.1455 Theoretical0.43 Ask0.5 Theta-0.0214 Intrinsic Value-1.56 Volume48 Vega0.011 Time Value1.91 Open Interest437 Rho0.002 Delta / Theta-14.2119 BITU Put 15.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 0% SymbolBITU\|20260918\|15.00P Delta-0.6937 Imp Vol0.7783 Bid1.75 Gamma0.1441 Theoretical1.98 Ask2.2 Theta-0.0206 Intrinsic Value1.56 Volume8 Vega0.011 Time Value0.34 Open Interest3 Rho-0.0049 Delta / Theta33.7069
0.25	-60.94%	0.1	0.45	3	16.00	0	0%	2.55	3.1	0
BITU Call 16.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -60.94% SymbolBITU\|20260918\|16.00C Delta0.2083 Imp Vol0.8115 Bid0.1 Gamma0.1123 Theoretical0.28 Ask0.45 Theta-0.0186 Intrinsic Value-2.56 Volume3 Vega0.009 Time Value2.81 Open Interest316 Rho0.0014 Delta / Theta-11.2229 BITU Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260918\|16.00P Delta-0.7881 Imp Vol0.8288 Bid2.55 Gamma0.112 Theoretical2.83 Ask3.1 Theta-0.0179 Intrinsic Value2.56 Volume0 Vega0.0091 Time Value-2.56 Open Interest0 Rho-0.0054 Delta / Theta44.0773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	67.790	-3.176	-4.57%
Copper	6.6600	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	13.44	-0.87	-6.08%