Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.58 -0.66 -4.06%

23/09 - Closed. Currency in USD

After Hours

15.34

-0.24

-1.54%

05:02:15 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 4,186,706
Bid/Ask: 0.00 / 0.00
Day's Range: 15.22 - 16.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	14.8	0	1.00	0	0%	0	0.05	0
BITU Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|1.00C Delta0.9988 Imp Vol4.3783 Bid14 Gamma0.0002 Theoretical14.55 Ask14.8 Theta-0.0015 Intrinsic Value14.58 Volume0 Vega0.0001 Time Value-14.58 Open Interest0 Rho0.0006 Delta / Theta-655.8411 BITU Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|1.00P Delta-0.0027 Imp Vol5.1154 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-14.58 Volume0 Vega0.0003 Time Value14.58 Open Interest0 Rho0 Delta / Theta0.7496
0	0%	13	13.8	0	2.00	0	0%	0	0.05	0
BITU Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|2.00C Delta0.9987 Imp Vol3.1084 Bid13 Gamma0.0003 Theoretical13.55 Ask13.8 Theta-0.0013 Intrinsic Value13.58 Volume0 Vega0.0002 Time Value-13.58 Open Interest0 Rho0.0012 Delta / Theta-770.6304 BITU Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|2.00P Delta-0.004 Imp Vol3.7537 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-13.58 Volume0 Vega0.0005 Time Value13.58 Open Interest0 Rho-0.0001 Delta / Theta1.0635
13.4	0%	12	12.8	0	3.00	0	0%	0	0.05	0
BITU Call 3.00 Exp: Oct 16, 2026 Last: 13.4 Chg.: 0% SymbolBITU\|20261016\|3.00C Delta0.999 Imp Vol2.3576 Bid12 Gamma0.0004 Theoretical12.55 Ask12.8 Theta-0.001 Intrinsic Value12.58 Volume0 Vega0.0001 Time Value0.82 Open Interest1 Rho0.0019 Delta / Theta-1,003.9789 BITU Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|3.00P Delta-0.0052 Imp Vol3.006 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-12.58 Volume0 Vega0.0006 Time Value12.58 Open Interest0 Rho-0.0001 Delta / Theta1.3662
					15.58	Price @ Sep 23, 2026 20:12 GMT
0.94	-37.33%	0.8	1.05	405	16.00	1.4	33.33%	1.35	1.7	6
BITU Call 16.00 Exp: Oct 16, 2026 Last: 0.94 Chg.: -37.33% SymbolBITU\|20261016\|16.00C Delta0.4759 Imp Vol0.7136 Bid0.8 Gamma0.1431 Theoretical0.92 Ask1.05 Theta-0.0247 Intrinsic Value-0.42 Volume405 Vega0.0155 Time Value1.36 Open Interest308 Rho0.0041 Delta / Theta-19.2345 BITU Put 16.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 33.33% SymbolBITU\|20261016\|16.00P Delta-0.5116 Imp Vol0.8252 Bid1.35 Gamma0.1242 Theoretical1.53 Ask1.7 Theta-0.0271 Intrinsic Value0.42 Volume6 Vega0.0156 Time Value0.98 Open Interest62 Rho-0.0051 Delta / Theta18.8789
0.62	-40.95%	0.55	0.75	32	17.00	0	0%	1.9	2.4	0
BITU Call 17.00 Exp: Oct 16, 2026 Last: 0.62 Chg.: -40.95% SymbolBITU\|20261016\|17.00C Delta0.3604 Imp Vol0.7486 Bid0.55 Gamma0.1279 Theoretical0.65 Ask0.75 Theta-0.0243 Intrinsic Value-1.42 Volume32 Vega0.0146 Time Value2.04 Open Interest179 Rho0.0031 Delta / Theta-14.8038 BITU Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|17.00P Delta-0.6306 Imp Vol0.8096 Bid1.9 Gamma0.12 Theoretical2.15 Ask2.4 Theta-0.0249 Intrinsic Value1.42 Volume0 Vega0.0147 Time Value-1.42 Open Interest16 Rho-0.0061 Delta / Theta25.2931
0.65	0%	0.25	0.7	0	18.00	0	0%	2.65	3.3	0
BITU Call 18.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 0% SymbolBITU\|20261016\|18.00C Delta0.2711 Imp Vol0.8104 Bid0.25 Gamma0.1048 Theoretical0.48 Ask0.7 Theta-0.0231 Intrinsic Value-2.42 Volume0 Vega0.0129 Time Value3.07 Open Interest280 Rho0.0024 Delta / Theta-11.7155 BITU Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20261016\|18.00P Delta-0.7128 Imp Vol0.8673 Bid2.65 Gamma0.1013 Theoretical2.98 Ask3.3 Theta-0.024 Intrinsic Value2.42 Volume0 Vega0.0133 Time Value-2.42 Open Interest0 Rho-0.0069 Delta / Theta29.753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,243.87	+19.44	+0.21%
NSE All Share	251,191.02	+576.36	+0.23%
US 30	51,427.6	-84.8	-0.16%
US 500	7,690.8	-15.6	-0.20%
FTSE 100	10,705.26	-3.07	-0.03%
DAX	25,410.63	-168.22	-0.66%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	102.24	-0.84	-0.81%
Crude Oil WTI	91.44	-0.72	-0.78%
Gold	4,318.05	-0.35	-0.01%
Silver	64.560	-0.400	-0.62%
Copper	6.7533	-0.0387	-0.57%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.605	+0.004	+0.02%
U.K. 10Y	5.3532	+0.1092	+2.08%
Germany 10Y	3.5495	+0.0957	+2.77%
U.S. 10Y	5.118	+0.002	+0.04%
U.S. 5Y	4.998	-0.007	-0.14%
U.S. 2Y	4.891	-0.004	-0.08%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	135.00	+3.00	+2.27%
UBA	46.00	0.00	0.00%
First HoldCo	165.00	+2.20	+1.35%
Guaranty Trust Holding	137.50	+0.20	+0.15%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	-1.30	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	15.58	-0.66	-4.06%
	GRVY	67.47	-1.21	-1.76%