Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.69 -1.66 -3.23%

18:11:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 1,046,593.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 49.37 - 50.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.99	0%	34.6	37	0	14.00	1	0%	0	0.65	0
BITU Call 14.00 Exp: May 16, 2025 Last: 29.99 Chg.: 0% SymbolBITU\|20250516\|14.00C Delta0.9613 Imp Vol13.5695 Bid34.6 Gamma0.0017 Theoretical37 Ask37 Theta-1.0506 Intrinsic Value36.02 Volume0 Vega0.0031 Time Value-6.03 Open Interest42 Rho0.0006 Delta / Theta-0.915 BITU Put 14.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolBITU\|20250516\|14.00P Delta-0.0184 Imp Vol9.983 Bid0 Gamma0.0012 Theoretical0.33 Ask0.65 Theta-0.4158 Intrinsic Value-36.02 Volume0 Vega0.0017 Time Value37.02 Open Interest1 Rho-0.0001 Delta / Theta0.0444
35.7	0%	33.7	36	0	15.00	0.6	0%	0	0.65	0
BITU Call 15.00 Exp: May 16, 2025 Last: 35.7 Chg.: 0% SymbolBITU\|20250516\|15.00C Delta0.9951 Imp Vol6.9666 Bid33.7 Gamma0.0006 Theoretical34.85 Ask36 Theta-0.0925 Intrinsic Value35.02 Volume0 Vega0.0005 Time Value0.68 Open Interest82 Rho0.0008 Delta / Theta-10.762 BITU Put 15.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolBITU\|20250516\|15.00P Delta-0.0196 Imp Vol9.4699 Bid0 Gamma0.0014 Theoretical0.33 Ask0.65 Theta-0.4148 Intrinsic Value-35.02 Volume0 Vega0.0018 Time Value35.62 Open Interest5 Rho-0.0001 Delta / Theta0.0472
25.5	0%	32.2	35.1	0	16.00	0.85	0%	0	0.65	0
BITU Call 16.00 Exp: May 16, 2025 Last: 25.5 Chg.: 0% SymbolBITU\|20250516\|16.00C Delta0.9544 Imp Vol12.5223 Bid32.2 Gamma0.0021 Theoretical35.1 Ask35.1 Theta-1.1079 Intrinsic Value34.02 Volume0 Vega0.0035 Time Value-8.52 Open Interest0 Rho0.0007 Delta / Theta-0.8615 BITU Put 16.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolBITU\|20250516\|16.00P Delta-0.0207 Imp Vol8.9926 Bid0 Gamma0.0015 Theoretical0.33 Ask0.65 Theta-0.4136 Intrinsic Value-34.02 Volume0 Vega0.0018 Time Value34.87 Open Interest1 Rho-0.0001 Delta / Theta0.0501
					50.02	Price @ May 14, 2025 16:16 GMT
1.3	-13.91%	0.3	1.5	1	51.00	2.41	0%	0.7	3	0
BITU Call 51.00 Exp: May 16, 2025 Last: 1.3 Chg.: -13.91% SymbolBITU\|20250516\|51.00C Delta0.4157 Imp Vol1.2323 Bid0.3 Gamma0.0859 Theoretical1.3 Ask1.5 Theta-0.4452 Intrinsic Value-0.98 Volume1 Vega0.0144 Time Value2.28 Open Interest69 Rho0.0011 Delta / Theta-0.9338 BITU Put 51.00 Exp: May 16, 2025 Last: 2.41 Chg.: 0% SymbolBITU\|20250516\|51.00P Delta-0.6484 Imp Vol0.7792 Bid0.7 Gamma0.1293 Theoretical1.85 Ask3 Theta-0.263 Intrinsic Value0.98 Volume0 Vega0.0137 Time Value1.43 Open Interest6 Rho-0.0016 Delta / Theta2.466
0.48	-60.66%	0.05	1.1	4	52.00	3.11	0%	1.45	3.6	0
BITU Call 52.00 Exp: May 16, 2025 Last: 0.48 Chg.: -60.66% SymbolBITU\|20250516\|52.00C Delta0.2594 Imp Vol0.8581 Bid0.05 Gamma0.1024 Theoretical0.48 Ask1.1 Theta-0.2577 Intrinsic Value-1.98 Volume4 Vega0.0119 Time Value2.46 Open Interest76 Rho0.0007 Delta / Theta-1.0067 BITU Put 52.00 Exp: May 16, 2025 Last: 3.11 Chg.: 0% SymbolBITU\|20250516\|52.00P Delta-0.7789 Imp Vol0.7323 Bid1.45 Gamma0.1103 Theoretical2.53 Ask3.6 Theta-0.1965 Intrinsic Value1.98 Volume0 Vega0.0109 Time Value1.13 Open Interest0 Rho-0.0018 Delta / Theta3.9643
0.85	0%	0	0.5	0	53.00	14	0%	2.6	4.5	0
BITU Call 53.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolBITU\|20250516\|53.00C Delta0.161 Imp Vol0.8211 Bid0 Gamma0.0807 Theoretical0.25 Ask0.5 Theta-0.1858 Intrinsic Value-2.98 Volume0 Vega0.009 Time Value3.83 Open Interest272 Rho0.0004 Delta / Theta-0.8665 BITU Put 53.00 Exp: May 16, 2025 Last: 14 Chg.: 0% SymbolBITU\|20250516\|53.00P Delta-0.8058 Imp Vol0.9363 Bid2.6 Gamma0.0798 Theoretical3.55 Ask4.5 Theta-0.2331 Intrinsic Value2.98 Volume0 Vega0.0101 Time Value11.02 Open Interest3 Rho-0.0019 Delta / Theta3.4566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	42,051.6	-88.8	-0.21%
US 500	5,886.7	+0.1	+0.00%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,503.20	-135.36	-0.57%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	66.36	-0.27	-0.41%
Crude Oil WTI	63.44	-0.23	-0.36%
Gold	3,189.99	-57.81	-1.78%
Silver	32.430	-0.670	-2.02%
Copper	4.6465	-0.0765	-1.62%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7755	+0.0585	+1.24%
Germany 10Y	2.7035	+0.0115	+0.43%
U.S. 10Y	4.524	+0.025	+0.56%
U.S. 5Y	4.156	+0.035	+0.85%
U.S. 2Y	4.051	+0.034	+0.85%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	49.69	-1.66	-3.23%