Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.23 -0.51 -4.00%

19:13:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 2,711,130
Bid/Ask: 0.00 / 0.00
Day's Range: 12.09 - 12.77

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.75	0%	9.9	10.7	0	2.00	0	0%	0	0.35	0
BITU Call 2.00 Exp: Apr 17, 2026 Last: 9.75 Chg.: 0% SymbolBITU\|20260417\|2.00C Delta0.9856 Imp Vol4.3247 Bid9.9 Gamma0.0027 Theoretical10.3 Ask10.7 Theta-0.0105 Intrinsic Value10.22 Volume0 Vega0.0011 Time Value-0.47 Open Interest0 Rho0.0011 Delta / Theta-94.2089 BITU Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|2.00P Delta-0.0255 Imp Vol5.9067 Bid0 Gamma0.0032 Theoretical0.35 Ask0.35 Theta-0.0228 Intrinsic Value-10.22 Volume0 Vega0.0019 Time Value10.22 Open Interest0 Rho-0.0004 Delta / Theta1.118
0	0%	8.9	9.7	0	3.00	0	0%	0	0.35	0
BITU Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|3.00C Delta0.9806 Imp Vol3.3438 Bid8.9 Gamma0.0045 Theoretical9.3 Ask9.7 Theta-0.0105 Intrinsic Value9.22 Volume0 Vega0.0015 Time Value-9.22 Open Interest0 Rho0.0017 Delta / Theta-93.0996 BITU Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|3.00P Delta-0.037 Imp Vol4.5489 Bid0 Gamma0.0057 Theoretical0.35 Ask0.35 Theta-0.0239 Intrinsic Value-9.22 Volume0 Vega0.0025 Time Value9.22 Open Interest0 Rho-0.0005 Delta / Theta1.5487
0	0%	7.9	8.7	0	4.00	0	0%	0	0.35	0
BITU Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|4.00C Delta0.9755 Imp Vol2.6793 Bid7.9 Gamma0.0069 Theoretical8.3 Ask8.7 Theta-0.0104 Intrinsic Value8.22 Volume0 Vega0.0018 Time Value-8.22 Open Interest0 Rho0.0024 Delta / Theta-93.9991 BITU Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260417\|4.00P Delta-0.0487 Imp Vol3.6647 Bid0 Gamma0.0088 Theoretical0.35 Ask0.35 Theta-0.024 Intrinsic Value-8.22 Volume0 Vega0.0032 Time Value8.22 Open Interest0 Rho-0.0006 Delta / Theta2.0272
					12.22	Price @ Mar 24, 2026 18:12 GMT
0.9	-25%	0.8	1.2	3	13.00	1.57	12.95%	1.35	1.8	51
BITU Call 13.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: -25% SymbolBITU\|20260417\|13.00C Delta0.4511 Imp Vol0.9751 Bid0.8 Gamma0.1299 Theoretical0.9 Ask1.2 Theta-0.0256 Intrinsic Value-0.78 Volume3 Vega0.0124 Time Value1.68 Open Interest100 Rho0.003 Delta / Theta-17.6237 BITU Put 13.00 Exp: Apr 17, 2026 Last: 1.57 Chg.: 12.95% SymbolBITU\|20260417\|13.00P Delta-0.5648 Imp Vol0.8844 Bid1.35 Gamma0.1429 Theoretical1.57 Ask1.8 Theta-0.022 Intrinsic Value0.78 Volume51 Vega0.0123 Time Value0.79 Open Interest91 Rho-0.0046 Delta / Theta25.7179
0.6	-27.71%	0.3	0.75	8	14.00	2	17.65%	1.9	2.65	1
BITU Call 14.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: -27.71% SymbolBITU\|20260417\|14.00C Delta0.3376 Imp Vol0.9755 Bid0.3 Gamma0.1199 Theoretical0.6 Ask0.75 Theta-0.0236 Intrinsic Value-1.78 Volume8 Vega0.0114 Time Value2.38 Open Interest67 Rho0.0023 Delta / Theta-14.3288 BITU Put 14.00 Exp: Apr 17, 2026 Last: 2 Chg.: 17.65% SymbolBITU\|20260417\|14.00P Delta-0.7892 Imp Vol0.6108 Bid1.9 Gamma0.1531 Theoretical2 Ask2.65 Theta-0.0106 Intrinsic Value1.78 Volume1 Vega0.009 Time Value0.22 Open Interest13 Rho-0.0055 Delta / Theta74.2385
0.37	-32.73%	0.3	0.4	5	15.00	2.81	0%	2.7	3.4	0
BITU Call 15.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: -32.73% SymbolBITU\|20260417\|15.00C Delta0.2372 Imp Vol0.9546 Bid0.3 Gamma0.1035 Theoretical0.37 Ask0.4 Theta-0.0195 Intrinsic Value-2.78 Volume5 Vega0.0097 Time Value3.15 Open Interest258 Rho0.0017 Delta / Theta-12.1936 BITU Put 15.00 Exp: Apr 17, 2026 Last: 2.81 Chg.: 0% SymbolBITU\|20260417\|15.00P Delta-0.8021 Imp Vol0.8445 Bid2.7 Gamma0.1064 Theoretical3.05 Ask3.4 Theta-0.0144 Intrinsic Value2.78 Volume0 Vega0.0087 Time Value0.03 Open Interest48 Rho-0.006 Delta / Theta55.857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,220.3	+11.8	+0.03%
US 500	6,566.1	-14.9	-0.23%
FTSE 100	9,965.16	+71.01	+0.72%
DAX	22,639.89	-13.97	-0.06%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	99.54	+3.62	+3.77%
Crude Oil WTI	91.93	+3.80	+4.31%
Gold	4,424.25	-15.25	-0.34%
Silver	69.700	+0.345	+0.50%
Copper	5.4405	-0.0320	-0.58%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.066	+0.006	+0.04%
Nigeria 2Y	16.319	-0.011	-0.07%
U.K. 10Y	4.9810	+0.0290	+0.59%
Germany 10Y	3.0314	+0.0164	+0.54%
U.S. 10Y	4.409	+0.076	+1.75%
U.S. 5Y	4.052	+0.101	+2.56%
U.S. 2Y	3.951	+0.119	+3.11%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	12.23	-0.51	-4.00%
KSCP	4.2500	+0.1100	+2.66%
Dimensional U.S. .	38.99	+0.07	+0.18%
OPIP	0.4100	0.0000	0.00%
EXMR	11.20	+0.32	+2.94%
MCOT	6.10	+0.10	+1.67%