Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.61 +1.48 +2.42%

21/01 - Closed. Currency in USD

After Hours

62.36

-0.25

-0.40%

1:59:01 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 3,263,306
Bid/Ask: 0.00 / 0.00
Day's Range: 58.60 - 64.05

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.7	0%	51.3	54.1	0	10.00	0.75	0%	0	0.65	0
BITU Call 10.00 Exp: Feb 21, 2025 Last: 43.7 Chg.: 0% SymbolBITU\|20250221\|10.00C Delta0.998 Imp Vol2.5022 Bid51.3 Gamma0.0001 Theoretical52.7 Ask54.1 Theta-0.0058 Intrinsic Value52.6 Volume0 Vega0.0011 Time Value-8.9 Open Interest14 Rho0.0083 Delta / Theta-173.0314 BITU Put 10.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolBITU\|20250221\|10.00P Delta-0.0103 Imp Vol3.494 Bid0 Gamma0.0004 Theoretical0.33 Ask0.65 Theta-0.0281 Intrinsic Value-52.6 Volume0 Vega0.005 Time Value53.35 Open Interest15 Rho-0.0008 Delta / Theta0.3676
0	0%	50.1	53.3	0	11.00	1.09	0%	0	1	0
BITU Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250221\|11.00C Delta0.9981 Imp Vol2.3397 Bid50.1 Gamma0.0001 Theoretical51.7 Ask53.3 Theta-0.0055 Intrinsic Value51.6 Volume0 Vega0.0011 Time Value-51.6 Open Interest0 Rho0.0092 Delta / Theta-183.0732 BITU Put 11.00 Exp: Feb 21, 2025 Last: 1.09 Chg.: 0% SymbolBITU\|20250221\|11.00P Delta-0.0144 Imp Vol3.6017 Bid0 Gamma0.0006 Theoretical0.5 Ask1 Theta-0.0387 Intrinsic Value-51.6 Volume0 Vega0.0067 Time Value52.69 Open Interest1 Rho-0.0011 Delta / Theta0.373
39.9	0%	49.1	52.3	0	12.00	0.41	0%	0	0.75	0
BITU Call 12.00 Exp: Feb 21, 2025 Last: 39.9 Chg.: 0% SymbolBITU\|20250221\|12.00C Delta0.9982 Imp Vol2.1895 Bid49.1 Gamma0.0001 Theoretical50.7 Ask52.3 Theta-0.0051 Intrinsic Value50.6 Volume0 Vega0.001 Time Value-10.7 Open Interest0 Rho0.01 Delta / Theta-194.926 BITU Put 12.00 Exp: Feb 21, 2025 Last: 0.41 Chg.: 0% SymbolBITU\|20250221\|12.00P Delta-0.0129 Imp Vol3.2301 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0315 Intrinsic Value-50.6 Volume0 Vega0.0061 Time Value51.01 Open Interest0 Rho-0.0009 Delta / Theta0.4095
					62.6	Price @ Jan 21, 2025 21:16 GMT
6.95	-2.11%	6.5	7.4	79	65.00	12	7.14%	9	12	1
BITU Call 65.00 Exp: Feb 21, 2025 Last: 6.95 Chg.: -2.11% SymbolBITU\|20250221\|65.00C Delta0.5205 Imp Vol1.0806 Bid6.5 Gamma0.0202 Theoretical6.95 Ask7.4 Theta-0.1298 Intrinsic Value-2.4 Volume79 Vega0.0727 Time Value9.35 Open Interest290 Rho0.0218 Delta / Theta-4.0086 BITU Put 65.00 Exp: Feb 21, 2025 Last: 12 Chg.: 7.14% SymbolBITU\|20250221\|65.00P Delta-0.4459 Imp Vol1.4813 Bid9 Gamma0.0147 Theoretical12 Ask12 Theta-0.1682 Intrinsic Value2.4 Volume1 Vega0.0721 Time Value9.6 Open Interest3 Rho-0.0287 Delta / Theta2.6505
4.8	-2.04%	4.7	5.7	36	70.00	16.4	0%	12.4	14.9	0
BITU Call 70.00 Exp: Feb 21, 2025 Last: 4.8 Chg.: -2.04% SymbolBITU\|20250221\|70.00C Delta0.4165 Imp Vol1.0246 Bid4.7 Gamma0.0209 Theoretical4.8 Ask5.7 Theta-0.1203 Intrinsic Value-7.4 Volume36 Vega0.0712 Time Value12.2 Open Interest257 Rho0.0181 Delta / Theta-3.4635 BITU Put 70.00 Exp: Feb 21, 2025 Last: 16.4 Chg.: 0% SymbolBITU\|20250221\|70.00P Delta-0.5444 Imp Vol1.2631 Bid12.4 Gamma0.0173 Theoretical13.65 Ask14.9 Theta-0.1426 Intrinsic Value7.4 Volume0 Vega0.0723 Time Value9 Open Interest0 Rho-0.0335 Delta / Theta3.8183
3.95	-1.25%	3.3	4.5	10	75.00	0	0%	16.3	18.1	0
BITU Call 75.00 Exp: Feb 21, 2025 Last: 3.95 Chg.: -1.25% SymbolBITU\|20250221\|75.00C Delta0.3471 Imp Vol1.0958 Bid3.3 Gamma0.0185 Theoretical3.95 Ask4.5 Theta-0.1213 Intrinsic Value-12.4 Volume10 Vega0.0674 Time Value16.35 Open Interest2,401 Rho0.0151 Delta / Theta-2.8622 BITU Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250221\|75.00P Delta-0.6188 Imp Vol1.2596 Bid16.3 Gamma0.0167 Theoretical17.2 Ask18.1 Theta-0.1358 Intrinsic Value12.4 Volume0 Vega0.0695 Time Value-12.4 Open Interest0 Rho-0.0376 Delta / Theta4.5553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,020.5	-5.8	-0.01%
US 500	6,060.5	+11.2	+0.19%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.30	-0.05	-0.06%
Crude Oil WTI	75.77	-0.06	-0.08%
Gold	2,764.61	+5.41	+0.20%
Silver	31.547	+0.051	+0.16%
Copper	4.3308	-0.0077	-0.18%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.594	+0.020	+0.44%
U.S. 5Y	4.417	+0.019	+0.43%
U.S. 2Y	4.289	+0.008	+0.19%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	62.61	+1.48	+2.42%