Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.54 +0.10 +0.19%

20/12 - Closed. Currency in USD

After Hours

54.29

+0.75

+1.40%

1:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 4,401,211
Bid/Ask: 0.00 / 0.00
Day's Range: 51.82 - 55.18

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	30.5	0	25.00	0	0%	0	0.5	0
BITU Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250117\|25.00C Delta0.9223 Imp Vol2.6531 Bid25.6 Gamma0.0038 Theoretical30.5 Ask30.5 Theta-0.1064 Intrinsic Value28.54 Volume0 Vega0.0212 Time Value-28.54 Open Interest0 Rho0.014 Delta / Theta-8.671 BITU Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250117\|25.00P Delta-0.0243 Imp Vol1.6022 Bid0 Gamma0.0024 Theoretical0.25 Ask0.5 Theta-0.0244 Intrinsic Value-28.54 Volume0 Vega0.0083 Time Value28.54 Open Interest0 Rho-0.0011 Delta / Theta0.9924
24.5	0%	21	25.9	1	30.00	0.9	0%	0	1.5	0
BITU Call 30.00 Exp: Jan 17, 2025 Last: 24.5 Chg.: 0% SymbolBITU\|20250117\|30.00C Delta0.9338 Imp Vol1.6782 Bid21 Gamma0.0053 Theoretical24.5 Ask25.9 Theta-0.0614 Intrinsic Value23.54 Volume1 Vega0.0187 Time Value0.96 Open Interest2 Rho0.0189 Delta / Theta-15.2099 BITU Put 30.00 Exp: Jan 17, 2025 Last: 0.9 Chg.: 0% SymbolBITU\|20250117\|30.00P Delta-0.0614 Imp Vol1.6179 Bid0 Gamma0.0051 Theoretical0.75 Ask1.5 Theta-0.0524 Intrinsic Value-23.54 Volume0 Vega0.0177 Time Value24.44 Open Interest14 Rho-0.0028 Delta / Theta1.1704
23.02	0%	16.1	21	0	35.00	0.85	0%	0.05	1.6	0
BITU Call 35.00 Exp: Jan 17, 2025 Last: 23.02 Chg.: 0% SymbolBITU\|20250117\|35.00C Delta0.865 Imp Vol1.8506 Bid16.1 Gamma0.0081 Theoretical21 Ask21 Theta-0.1115 Intrinsic Value18.54 Volume0 Vega0.0316 Time Value4.48 Open Interest1 Rho0.0187 Delta / Theta-7.7554 BITU Put 35.00 Exp: Jan 17, 2025 Last: 0.85 Chg.: 0% SymbolBITU\|20250117\|35.00P Delta-0.0824 Imp Vol1.298 Bid0.05 Gamma0.008 Theoretical0.83 Ask1.6 Theta-0.0526 Intrinsic Value-18.54 Volume0 Vega0.0221 Time Value19.39 Open Interest504 Rho-0.0036 Delta / Theta1.5661
					53.54	Price @ Dec 21, 2024 20:41 GMT
7.6	8.57%	6	8.7	2	54.00	6.6	-5.71%	6	8.6	2
BITU Call 54.00 Exp: Jan 17, 2025 Last: 7.6 Chg.: 8.57% SymbolBITU\|20250117\|54.00C Delta0.5665 Imp Vol1.3359 Bid6 Gamma0.0202 Theoretical7.6 Ask8.7 Theta-0.1446 Intrinsic Value-0.46 Volume2 Vega0.0573 Time Value8.06 Open Interest26 Rho0.0168 Delta / Theta-3.9186 BITU Put 54.00 Exp: Jan 17, 2025 Last: 6.6 Chg.: -5.71% SymbolBITU\|20250117\|54.00P Delta-0.4478 Imp Vol1.1111 Bid6 Gamma0.0245 Theoretical6.6 Ask8.6 Theta-0.1152 Intrinsic Value0.46 Volume2 Vega0.0576 Time Value6.14 Open Interest3 Rho-0.0193 Delta / Theta3.8871
7.4	5.71%	5.9	8.4	111	55.00	8.11	11.86%	6.5	9.2	4
BITU Call 55.00 Exp: Jan 17, 2025 Last: 7.4 Chg.: 5.71% SymbolBITU\|20250117\|55.00C Delta0.5492 Imp Vol1.3725 Bid5.9 Gamma0.0198 Theoretical7.4 Ask8.4 Theta-0.1493 Intrinsic Value-1.46 Volume111 Vega0.0576 Time Value8.86 Open Interest35 Rho0.0163 Delta / Theta-3.6788 BITU Put 55.00 Exp: Jan 17, 2025 Last: 8.11 Chg.: 11.86% SymbolBITU\|20250117\|55.00P Delta-0.4592 Imp Vol1.2722 Bid6.5 Gamma0.0215 Theoretical8.11 Ask9.2 Theta-0.1326 Intrinsic Value1.46 Volume4 Vega0.0578 Time Value6.65 Open Interest66 Rho-0.0205 Delta / Theta3.4625
5.7	-29.98%	4.7	7.9	2	56.00	8.38	0%	7.1	10.1	0
BITU Call 56.00 Exp: Jan 17, 2025 Last: 5.7 Chg.: -29.98% SymbolBITU\|20250117\|56.00C Delta0.5091 Imp Vol1.1468 Bid4.7 Gamma0.0239 Theoretical5.7 Ask7.9 Theta-0.126 Intrinsic Value-2.46 Volume2 Vega0.0581 Time Value8.16 Open Interest14 Rho0.0159 Delta / Theta-4.039 BITU Put 56.00 Exp: Jan 17, 2025 Last: 8.38 Chg.: 0% SymbolBITU\|20250117\|56.00P Delta-0.4818 Imp Vol1.2524 Bid7.1 Gamma0.0219 Theoretical8.6 Ask10.1 Theta-0.1309 Intrinsic Value2.46 Volume0 Vega0.058 Time Value5.92 Open Interest8 Rho-0.0214 Delta / Theta3.6805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	53.54	+0.10	+0.19%