Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.69 -3.25 -12.53%

20/01 - Closed. Currency in USD

After Hours

22.78

+0.09

+0.40%

07:34:26 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 7,884,348
Bid/Ask: 0.00 / 0.00
Day's Range: 22.46 - 23.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.48	0%	12	14.1	4	9.73	0.04	0%	0	0.4	0
BITU Call 9.73 Exp: Feb 20, 2026 Last: 13.48 Chg.: 0% SymbolBITU\|20260220\|9.73C Delta0.9338 Imp Vol2.5492 Bid12 Gamma0.0077 Theoretical13.48 Ask14.1 Theta-0.0355 Intrinsic Value12.86 Volume4 Vega0.0084 Time Value0.62 Open Interest17 Rho0.0064 Delta / Theta-26.3281 BITU Put 9.73 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolBITU\|20260220\|9.73P Delta-0.0509 Imp Vol2.1921 Bid0 Gamma0.0073 Theoretical0.4 Ask0.4 Theta-0.0241 Intrinsic Value-12.86 Volume0 Vega0.0069 Time Value12.9 Open Interest151 Rho-0.0012 Delta / Theta2.1104
8.64	-25.19%	7.6	9.1	4	14.73	0.11	0%	0	0.2	5
BITU Call 14.73 Exp: Feb 20, 2026 Last: 8.64 Chg.: -25.19% SymbolBITU\|20260220\|14.73C Delta0.8744 Imp Vol1.6037 Bid7.6 Gamma0.0196 Theoretical8.64 Ask9.1 Theta-0.0362 Intrinsic Value7.86 Volume4 Vega0.0135 Time Value0.78 Open Interest25 Rho0.0094 Delta / Theta-24.1738 BITU Put 14.73 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolBITU\|20260220\|14.73P Delta-0.041 Imp Vol0.9118 Bid0 Gamma0.0147 Theoretical0.11 Ask0.2 Theta-0.0084 Intrinsic Value-7.86 Volume5 Vega0.0058 Time Value7.97 Open Interest95 Rho-0.0008 Delta / Theta4.8916
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
3.7	-43.08%	3.3	4.2	22	19.73	0.87	222.22%	0.75	0.95	117
BITU Call 19.73 Exp: Feb 20, 2026 Last: 3.7 Chg.: -43.08% SymbolBITU\|20260220\|19.73C Delta0.7557 Imp Vol0.804 Bid3.3 Gamma0.0595 Theoretical3.7 Ask4.2 Theta-0.0281 Intrinsic Value2.86 Volume22 Vega0.0206 Time Value0.84 Open Interest101 Rho0.0113 Delta / Theta-26.927 BITU Put 19.73 Exp: Feb 20, 2026 Last: 0.87 Chg.: 222.22% SymbolBITU\|20260220\|19.73P Delta-0.2454 Imp Vol0.8068 Bid0.75 Gamma0.0595 Theoretical0.87 Ask0.95 Theta-0.0263 Intrinsic Value-2.86 Volume117 Vega0.0206 Time Value3.73 Open Interest296 Rho-0.0049 Delta / Theta9.3444
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
					22.59	Price @ Jan 20, 2026 20:12 GMT
1.23	-53.76%	1	1.5	152	24.73	3.44	93.26%	3.1	3.5	123
BITU Call 24.73 Exp: Feb 20, 2026 Last: 1.23 Chg.: -53.76% SymbolBITU\|20260220\|24.73C Delta0.3871 Imp Vol0.7806 Bid1 Gamma0.0748 Theoretical1.23 Ask1.5 Theta-0.0324 Intrinsic Value-2.14 Volume152 Vega0.0251 Time Value3.37 Open Interest784 Rho0.0064 Delta / Theta-11.9555 BITU Put 24.73 Exp: Feb 20, 2026 Last: 3.44 Chg.: 93.26% SymbolBITU\|20260220\|24.73P Delta-0.6096 Imp Vol0.8022 Bid3.1 Gamma0.0733 Theoretical3.44 Ask3.5 Theta-0.0311 Intrinsic Value2.14 Volume123 Vega0.0252 Time Value1.3 Open Interest222 Rho-0.0117 Delta / Theta19.5865
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0
0.33	-63.33%	0.3	0.35	332	29.73	7.7	55.56%	7.3	8	8
BITU Call 29.73 Exp: Feb 20, 2026 Last: 0.33 Chg.: -63.33% SymbolBITU\|20260220\|29.73C Delta0.1386 Imp Vol0.7864 Bid0.3 Gamma0.0429 Theoretical0.33 Ask0.35 Theta-0.0187 Intrinsic Value-7.14 Volume332 Vega0.0145 Time Value7.47 Open Interest923 Rho0.0024 Delta / Theta-7.4215 BITU Put 29.73 Exp: Feb 20, 2026 Last: 7.7 Chg.: 55.56% SymbolBITU\|20260220\|29.73P Delta-0.8175 Imp Vol0.9212 Bid7.3 Gamma0.0444 Theoretical7.7 Ask8 Theta-0.0239 Intrinsic Value7.14 Volume8 Vega0.0173 Time Value0.56 Open Interest57 Rho-0.015 Delta / Theta34.2064
0.3	0%	0	0.4	0	32.73	7.8	0%	9.1	11.2	0
BITU Call 32.73 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolBITU\|20260220\|32.73C Delta0.1344 Imp Vol1.0164 Bid0 Gamma0.0325 Theoretical0.4 Ask0.4 Theta-0.0235 Intrinsic Value-10.14 Volume0 Vega0.0142 Time Value10.44 Open Interest37 Rho0.0022 Delta / Theta-5.7088 BITU Put 32.73 Exp: Feb 20, 2026 Last: 7.8 Chg.: 0% SymbolBITU\|20260220\|32.73P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.14 Volume0 Vega0 Time Value-2.34 Open Interest24 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,581.6	+92.6	+0.19%
US 500	6,821.7	+24.8	+0.36%
FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,703.12	-255.94	-1.03%
South Africa Top 40	112,690.82	+410.81	+0.37%

Brent Oil	64.19	-0.73	-1.12%
Crude Oil WTI	59.79	-0.57	-0.94%
Gold	4,884.01	+118.21	+2.48%
Silver	94.783	+0.147	+0.15%
Copper	5.8915	+0.0617	+1.06%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4570	+0.0400	+0.91%
Germany 10Y	2.8603	+0.0201	+0.71%
U.S. 10Y	4.277	-0.018	-0.42%
U.S. 5Y	3.844	-0.014	-0.36%
U.S. 2Y	3.589	-0.008	-0.22%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	22.69	-3.25	-12.53%