Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.48 +1.71 +4.30%

- Closed. Currency in USD

After Hours

41.65

+0.17

+0.41%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 2,157,453
Bid/Ask: 0.00 / 0.00
Day's Range: 40.03 - 42.43

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.69	0%	25.9	28.9	0	14.00	1	0%	0	0.7	0
BITU Call 14.00 Exp: May 16, 2025 Last: 14.69 Chg.: 0% SymbolBITU\|20250516\|14.00C Delta0.9889 Imp Vol2.1403 Bid25.9 Gamma0.0013 Theoretical27.4 Ask28.9 Theta-0.0157 Intrinsic Value27.48 Volume0 Vega0.003 Time Value-12.79 Open Interest47 Rho0.0084 Delta / Theta-62.9402 BITU Put 14.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolBITU\|20250516\|14.00P Delta-0.0257 Imp Vol2.6776 Bid0 Gamma0.0022 Theoretical0.35 Ask0.7 Theta-0.0359 Intrinsic Value-27.48 Volume0 Vega0.0062 Time Value28.48 Open Interest1 Rho-0.0008 Delta / Theta0.7157
19.15	0%	24.9	27.9	0	15.00	0.6	0%	0	0.75	0
BITU Call 15.00 Exp: May 16, 2025 Last: 19.15 Chg.: 0% SymbolBITU\|20250516\|15.00C Delta0.9883 Imp Vol2.0042 Bid24.9 Gamma0.0015 Theoretical26.4 Ask27.9 Theta-0.0155 Intrinsic Value26.48 Volume0 Vega0.0032 Time Value-7.33 Open Interest85 Rho0.0091 Delta / Theta-63.9287 BITU Put 15.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolBITU\|20250516\|15.00P Delta-0.0287 Imp Vol2.5585 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0376 Intrinsic Value-26.48 Volume0 Vega0.0068 Time Value27.08 Open Interest5 Rho-0.0009 Delta / Theta0.7629
19.1	0%	23.5	26.8	0	16.00	0.85	0%	0	0.7	0
BITU Call 16.00 Exp: May 16, 2025 Last: 19.1 Chg.: 0% SymbolBITU\|20250516\|16.00C Delta0.936 Imp Vol3.4914 Bid23.5 Gamma0.0035 Theoretical26.8 Ask26.8 Theta-0.0998 Intrinsic Value25.48 Volume0 Vega0.013 Time Value-6.38 Open Interest0 Rho0.0074 Delta / Theta-9.3744 BITU Put 16.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolBITU\|20250516\|16.00P Delta-0.0293 Imp Vol2.3752 Bid0 Gamma0.0027 Theoretical0.35 Ask0.7 Theta-0.0355 Intrinsic Value-25.48 Volume0 Vega0.0069 Time Value26.33 Open Interest1 Rho-0.0009 Delta / Theta0.825
					41.48	Price @ Apr 23, 2025 20:11 GMT
3.2	39.13%	2.5	3.4	51	43.00	6.05	0%	3.8	6.5	0
BITU Call 43.00 Exp: May 16, 2025 Last: 3.2 Chg.: 39.13% SymbolBITU\|20250516\|43.00C Delta0.4882 Imp Vol0.9161 Bid2.5 Gamma0.0418 Theoretical3.2 Ask3.4 Theta-0.0847 Intrinsic Value-1.52 Volume51 Vega0.0415 Time Value4.72 Open Interest165 Rho0.0107 Delta / Theta-5.7626 BITU Put 43.00 Exp: May 16, 2025 Last: 6.05 Chg.: 0% SymbolBITU\|20250516\|43.00P Delta-0.5104 Imp Vol1.0187 Bid3.8 Gamma0.0379 Theoretical5.15 Ask6.5 Theta-0.0888 Intrinsic Value1.52 Volume0 Vega0.0413 Time Value4.53 Open Interest6 Rho-0.0139 Delta / Theta5.746
1.9	0%	1.55	3.5	0	44.00	10.76	0%	4.4	7.2	0
BITU Call 44.00 Exp: May 16, 2025 Last: 1.9 Chg.: 0% SymbolBITU\|20250516\|44.00C Delta0.4309 Imp Vol0.8671 Bid1.55 Gamma0.0438 Theoretical2.53 Ask3.5 Theta-0.0785 Intrinsic Value-2.52 Volume0 Vega0.0407 Time Value4.42 Open Interest20 Rho0.0096 Delta / Theta-5.4877 BITU Put 44.00 Exp: May 16, 2025 Last: 10.76 Chg.: 0% SymbolBITU\|20250516\|44.00P Delta-0.5455 Imp Vol1.0244 Bid4.4 Gamma0.0375 Theoretical5.8 Ask7.2 Theta-0.0886 Intrinsic Value2.52 Volume0 Vega0.041 Time Value8.24 Open Interest1 Rho-0.0149 Delta / Theta6.1576
2.5	51.52%	1.25	3	2	45.00	6	0%	5.1	7.9	6
BITU Call 45.00 Exp: May 16, 2025 Last: 2.5 Chg.: 51.52% SymbolBITU\|20250516\|45.00C Delta0.4064 Imp Vol0.9428 Bid1.25 Gamma0.0397 Theoretical2.5 Ask3 Theta-0.084 Intrinsic Value-3.52 Volume2 Vega0.0402 Time Value6.02 Open Interest182 Rho0.009 Delta / Theta-4.8359 BITU Put 45.00 Exp: May 16, 2025 Last: 6 Chg.: 0% SymbolBITU\|20250516\|45.00P Delta-0.6018 Imp Vol0.9102 Bid5.1 Gamma0.0411 Theoretical6 Ask7.9 Theta-0.076 Intrinsic Value3.52 Volume6 Vega0.0399 Time Value2.48 Open Interest73 Rho-0.0159 Delta / Theta7.9138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.60	+21.03	+0.54%
NSE All Share	105,305.25	+560.27	+0.53%
US 30	39,406.5	-200.1	-0.51%
US 500	5,351.1	-24.7	-0.46%
FTSE 100	8,395.00	-8.18	-0.10%
DAX	21,803.50	-128.69	-0.59%
South Africa Top 40	82,514.92	-99.24	-0.12%

Brent Oil	66.78	+0.66	+1.00%
Crude Oil WTI	62.98	+0.71	+1.14%
Gold	3,339.34	+45.24	+1.37%
Silver	33.295	-0.252	-0.75%
Copper	4.8505	+0.0177	+0.37%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	-0.105	-0.53%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6025	+0.0335	+0.73%
Germany 10Y	2.4785	-0.0185	-0.74%
U.S. 10Y	4.358	-0.029	-0.66%
U.S. 5Y	3.986	-0.031	-0.77%
U.S. 2Y	3.836	-0.025	-0.65%

Fidelitybk	20.250	+1.550	+8.29%
Zenith Bank	45.10	+0.10	+0.22%
UBA	34.95	+1.95	+5.91%
First HoldCo	25.15	+1.40	+5.89%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.090	+0.040	+0.79%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	41.48	+1.71	+4.30%
	SG S&P X3 Daily L.	80.47	0.00	0.00%