Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.10 -0.35 -2.81%

03/03 - Closed. Currency in USD

Pre Market

12.97

+0.87

+7.19%

13:36:33 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 6,810,959
Bid/Ask: 0.00 / 0.00
Day's Range: 11.36 - 12.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.1	0%	5.8	6.5	0	6.00	0.05	0%	0	0.4	0
BITU Call 6.00 Exp: Mar 20, 2026 Last: 5.1 Chg.: 0% SymbolBITU\|20260320\|6.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.18 Volume0 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0 BITU Put 6.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBITU\|20260320\|6.00P Delta-0.0795 Imp Vol3.1005 Bid0 Gamma0.018 Theoretical0.4 Ask0.4 Theta-0.0357 Intrinsic Value-6.18 Volume0 Vega0.0039 Time Value6.23 Open Interest357 Rho-0.0006 Delta / Theta2.229
4.66	0%	5	5.6	0	7.00	0.15	0%	0	0.4	0
BITU Call 7.00 Exp: Mar 20, 2026 Last: 4.66 Chg.: 0% SymbolBITU\|20260320\|7.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.18 Volume0 Vega0 Time Value-0.52 Open Interest3 Rho0 Delta / Theta0 BITU Put 7.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolBITU\|20260320\|7.00P Delta-0.0972 Imp Vol2.5611 Bid0 Gamma0.0253 Theoretical0.4 Ask0.4 Theta-0.0342 Intrinsic Value-5.18 Volume0 Vega0.0046 Time Value5.33 Open Interest273 Rho-0.0007 Delta / Theta2.8423
4	0%	3.9	4.7	0	8.00	0.15	0%	0.05	0.15	0
BITU Call 8.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolBITU\|20260320\|8.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-0.18 Open Interest3 Rho0 Delta / Theta0 BITU Put 8.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolBITU\|20260320\|8.00P Delta-0.0564 Imp Vol1.3908 Bid0.05 Gamma0.0308 Theoretical0.1 Ask0.15 Theta-0.0122 Intrinsic Value-4.18 Volume0 Vega0.003 Time Value4.33 Open Interest421 Rho-0.0003 Delta / Theta4.6081
					12.18	Price @ Mar 03, 2026 20:12 GMT
0.76	-5%	0.5	0.95	8	13.00	1.65	13.79%	1.45	1.65	1
BITU Call 13.00 Exp: Mar 20, 2026 Last: 0.76 Chg.: -5% SymbolBITU\|20260320\|13.00C Delta0.4404 Imp Vol0.9849 Bid0.5 Gamma0.151 Theoretical0.76 Ask0.95 Theta-0.0308 Intrinsic Value-0.82 Volume8 Vega0.0105 Time Value1.58 Open Interest516 Rho0.0022 Delta / Theta-14.312 BITU Put 13.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 13.79% SymbolBITU\|20260320\|13.00P Delta-0.5358 Imp Vol1.1753 Bid1.45 Gamma0.1277 Theoretical1.65 Ask1.65 Theta-0.0357 Intrinsic Value0.82 Volume1 Vega0.0105 Time Value0.83 Open Interest41 Rho-0.0033 Delta / Theta14.9967
0.49	-9.26%	0.35	0.5	53	14.00	2.63	22.33%	1.9	2.6	15
BITU Call 14.00 Exp: Mar 20, 2026 Last: 0.49 Chg.: -9.26% SymbolBITU\|20260320\|14.00C Delta0.3157 Imp Vol1.0119 Bid0.35 Gamma0.1325 Theoretical0.49 Ask0.5 Theta-0.0284 Intrinsic Value-1.82 Volume53 Vega0.0094 Time Value2.31 Open Interest688 Rho0.0016 Delta / Theta-11.1149 BITU Put 14.00 Exp: Mar 20, 2026 Last: 2.63 Chg.: 22.33% SymbolBITU\|20260320\|14.00P Delta-0.6681 Imp Vol1.0859 Bid1.9 Gamma0.1264 Theoretical2.25 Ask2.6 Theta-0.0299 Intrinsic Value1.82 Volume15 Vega0.0096 Time Value0.81 Open Interest127 Rho-0.004 Delta / Theta22.3481
0.22	-24.14%	0.2	0.3	1	15.00	3.61	0%	2.8	3.4	0
BITU Call 15.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: -24.14% SymbolBITU\|20260320\|15.00C Delta0.1825 Imp Vol0.9117 Bid0.2 Gamma0.1095 Theoretical0.22 Ask0.3 Theta-0.019 Intrinsic Value-2.82 Volume1 Vega0.007 Time Value3.04 Open Interest236 Rho0.0009 Delta / Theta-9.592 BITU Put 15.00 Exp: Mar 20, 2026 Last: 3.61 Chg.: 0% SymbolBITU\|20260320\|15.00P Delta-0.749 Imp Vol1.1565 Bid2.8 Gamma0.1043 Theoretical3.1 Ask3.4 Theta-0.0278 Intrinsic Value2.82 Volume0 Vega0.0084 Time Value0.79 Open Interest73 Rho-0.0044 Delta / Theta26.9765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.44	-0.02	0.00%
NSE All Share	196,606.28	-15.66	-0.01%
US 30	48,443.7	-57.6	-0.12%
US 500	6,812.1	-4.5	-0.07%
FTSE 100	10,532.36	+48.23	+0.46%
DAX	24,037.50	+284.48	+1.20%
South Africa Top 40	113,784.58	+1942.17	+1.74%

Brent Oil	82.16	+0.76	+0.93%
Crude Oil WTI	74.60	+0.04	+0.05%
Gold	5,183.45	+59.75	+1.17%
Silver	85.685	+2.212	+2.65%
Copper	5.8970	+0.0710	+1.22%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

Nigeria 10Y	15.447	+0.000	+0.00%
Nigeria 2Y	16.059	+0.000	+0.00%
U.K. 10Y	4.4560	-0.0100	-0.22%
Germany 10Y	2.7530	-0.0220	-0.79%
U.S. 10Y	4.079	+0.023	+0.57%
U.S. 5Y	3.655	+0.024	+0.66%
U.S. 2Y	3.519	+0.018	+0.51%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	92.10	+0.10	+0.11%
UBA	47.30	+0.25	+0.53%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	120.00	+1.10	+0.93%
Sterling Bank	8.100	-0.200	-2.41%
Dangote Cement	820.00	+10.10	+1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	12.10	-0.35	-2.81%