Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.19 -0.46 -3.64%

11/02 - Closed. Currency in USD

After Hours

12.18

-0.01

-0.08%

4:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 6,793,517
Bid/Ask: 0.00 / 0.00
Day's Range: 11.51 - 12.46

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	0%	3.8	4.5	5	8.00	0.12	0%	0	0.3	0
BITU Call 8.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolBITU\|20260220\|8.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.16 Volume5 Vega0 Time Value0.04 Open Interest2 Rho0 Delta / Theta0 BITU Put 8.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolBITU\|20260220\|8.00P Delta-0.1046 Imp Vol2.5939 Bid0 Gamma0.0363 Theoretical0.3 Ask0.3 Theta-0.0502 Intrinsic Value-4.16 Volume0 Vega0.0035 Time Value4.28 Open Interest4 Rho-0.0004 Delta / Theta2.0834
2.45	-23.44%	2.55	2.85	2	9.73	0.25	0%	0.2	0.3	202
BITU Call 9.73 Exp: Feb 20, 2026 Last: 2.45 Chg.: -23.44% SymbolBITU\|20260220\|9.73C Delta0.8887 Imp Vol1.3296 Bid2.55 Gamma0.074 Theoretical2.7 Ask2.85 Theta-0.0278 Intrinsic Value2.43 Volume2 Vega0.0037 Time Value0.02 Open Interest67 Rho0.002 Delta / Theta-31.9661 BITU Put 9.73 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolBITU\|20260220\|9.73P Delta-0.1434 Imp Vol1.5745 Bid0.2 Gamma0.0746 Theoretical0.25 Ask0.3 Theta-0.0379 Intrinsic Value-2.43 Volume202 Vega0.0044 Time Value2.68 Open Interest521 Rho-0.0005 Delta / Theta3.7795
1.43	-32.86%	1.35	1.75	22	11.00	0.55	37.5%	0.35	0.6	27
BITU Call 11.00 Exp: Feb 20, 2026 Last: 1.43 Chg.: -32.86% SymbolBITU\|20260220\|11.00C Delta0.8277 Imp Vol0.7949 Bid1.35 Gamma0.1667 Theoretical1.43 Ask1.75 Theta-0.0226 Intrinsic Value1.16 Volume22 Vega0.0049 Time Value0.27 Open Interest6 Rho0.0022 Delta / Theta-36.6374 BITU Put 11.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 37.5% SymbolBITU\|20260220\|11.00P Delta-0.2771 Imp Vol1.4735 Bid0.35 Gamma0.118 Theoretical0.55 Ask0.6 Theta-0.0525 Intrinsic Value-1.16 Volume27 Vega0.0065 Time Value1.71 Open Interest62 Rho-0.0009 Delta / Theta5.2817
					12.16	Price @ Feb 11, 2026 20:12 GMT
0.5	-39.02%	0.5	0.55	216	13.00	1.28	15.32%	1.2	1.35	16
BITU Call 13.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -39.02% SymbolBITU\|20260220\|13.00C Delta0.3922 Imp Vol1.0239 Bid0.5 Gamma0.1948 Theoretical0.5 Ask0.55 Theta-0.0425 Intrinsic Value-0.84 Volume216 Vega0.0074 Time Value1.34 Open Interest366 Rho0.0011 Delta / Theta-9.2187 BITU Put 13.00 Exp: Feb 20, 2026 Last: 1.28 Chg.: 15.32% SymbolBITU\|20260220\|13.00P Delta-0.5958 Imp Vol1.1053 Bid1.2 Gamma0.1822 Theoretical1.28 Ask1.35 Theta-0.0451 Intrinsic Value0.84 Volume16 Vega0.0075 Time Value0.44 Open Interest85 Rho-0.0018 Delta / Theta13.2111
0.13	-55.17%	0.1	0.2	133	14.73	2.89	28.44%	2.55	3.2	5
BITU Call 14.73 Exp: Feb 20, 2026 Last: 0.13 Chg.: -55.17% SymbolBITU\|20260220\|14.73C Delta0.141 Imp Vol1.003 Bid0.1 Gamma0.1157 Theoretical0.13 Ask0.2 Theta-0.0242 Intrinsic Value-2.57 Volume133 Vega0.0043 Time Value2.7 Open Interest2,414 Rho0.0004 Delta / Theta-5.8331 BITU Put 14.73 Exp: Feb 20, 2026 Last: 2.89 Chg.: 28.44% SymbolBITU\|20260220\|14.73P Delta-0.7314 Imp Vol1.5688 Bid2.55 Gamma0.1093 Theoretical2.89 Ask3.2 Theta-0.0544 Intrinsic Value2.57 Volume5 Vega0.0064 Time Value0.32 Open Interest167 Rho-0.0023 Delta / Theta13.438
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0	0.3	0	16.00	0	0%	3.7	3.9	0
BITU Call 16.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolBITU\|20260220\|16.00C Delta0.1903 Imp Vol1.6714 Bid0 Gamma0.0843 Theoretical0.3 Ask0.3 Theta-0.0488 Intrinsic Value-3.84 Volume0 Vega0.0052 Time Value3.99 Open Interest236 Rho0.0005 Delta / Theta-3.8996 BITU Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260220\|16.00P Delta-0.9172 Imp Vol1.1502 Bid3.7 Gamma0.0696 Theoretical3.8 Ask3.9 Theta-0.0178 Intrinsic Value3.84 Volume0 Vega0.0029 Time Value-3.84 Open Interest0 Rho-0.0023 Delta / Theta51.5127
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,258.3	+136.9	+0.27%
US 500	6,958.1	+16.7	+0.24%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,856.15	-131.70	-0.53%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.71	+0.31	+0.45%
Crude Oil WTI	64.97	+0.34	+0.53%
Gold	5,078.49	-20.01	-0.39%
Silver	83.285	-0.635	-0.76%
Copper	5.9693	-0.0205	-0.34%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4780	-0.0330	-0.73%
Germany 10Y	2.7960	-0.0080	-0.29%
U.S. 10Y	4.164	-0.008	-0.19%
U.S. 5Y	3.734	-0.007	-0.19%
U.S. 2Y	3.502	-0.010	-0.28%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	12.19	-0.46	-3.64%