Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.48 -1.83 -2.94%

18/07 - Closed. Currency in USD

After Hours

61.22

+0.74

+1.22%

0:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 2,492,728
Bid/Ask: 0.00 / 0.00
Day's Range: 60.24 - 62.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	45.8	0	16.00	0	0%	0	0.75	0
BITU Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250815\|16.00C Delta0.9883 Imp Vol2.5083 Bid43.7 Gamma0.0007 Theoretical44.75 Ask45.8 Theta-0.0248 Intrinsic Value44.48 Volume0 Vega0.0051 Time Value-44.48 Open Interest0 Rho0.0115 Delta / Theta-39.9272 BITU Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250815\|16.00P Delta-0.0169 Imp Vol2.7678 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0346 Intrinsic Value-44.48 Volume0 Vega0.007 Time Value44.48 Open Interest0 Rho-0.001 Delta / Theta0.4888
0	0%	42.8	44.8	0	17.00	0	0%	0	0.75	0
BITU Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250815\|17.00C Delta0.9859 Imp Vol2.4813 Bid42.8 Gamma0.0009 Theoretical43.8 Ask44.8 Theta-0.0285 Intrinsic Value43.48 Volume0 Vega0.006 Time Value-43.48 Open Interest0 Rho0.0121 Delta / Theta-34.5925 BITU Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250815\|17.00P Delta-0.0178 Imp Vol2.6476 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0346 Intrinsic Value-43.48 Volume0 Vega0.0073 Time Value43.48 Open Interest0 Rho-0.001 Delta / Theta0.5148
0	0%	41.7	43.8	0	18.00	0	0%	0	0.75	0
BITU Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250815\|18.00C Delta0.9874 Imp Vol2.2846 Bid41.7 Gamma0.0009 Theoretical42.75 Ask43.8 Theta-0.0244 Intrinsic Value42.48 Volume0 Vega0.0055 Time Value-42.48 Open Interest0 Rho0.013 Delta / Theta-40.535 BITU Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250815\|18.00P Delta-0.0187 Imp Vol2.535 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0345 Intrinsic Value-42.48 Volume0 Vega0.0077 Time Value42.48 Open Interest0 Rho-0.0011 Delta / Theta0.5417
					60.48	Price @ Jul 18, 2025 20:42 GMT
4.8	-29.41%	4.7	5.7	4	61.00	5	0%	4.8	5.7	3
BITU Call 61.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: -29.41% SymbolBITU\|20250815\|61.00C Delta0.5307 Imp Vol0.7412 Bid4.7 Gamma0.032 Theoretical4.8 Ask5.7 Theta-0.0914 Intrinsic Value-0.52 Volume4 Vega0.0666 Time Value5.32 Open Interest10 Rho0.0209 Delta / Theta-5.8054 BITU Put 61.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolBITU\|20250815\|61.00P Delta-0.4723 Imp Vol0.7213 Bid4.8 Gamma0.0331 Theoretical5 Ask5.7 Theta-0.0824 Intrinsic Value0.52 Volume3 Vega0.0666 Time Value4.48 Open Interest0 Rho-0.0219 Delta / Theta5.7285
4.5	-25%	3.8	5.5	31	62.00	6	0%	5.3	7.3	0
BITU Call 62.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: -25% SymbolBITU\|20250815\|62.00C Delta0.5013 Imp Vol0.7609 Bid3.8 Gamma0.0313 Theoretical4.5 Ask5.5 Theta-0.0939 Intrinsic Value-1.52 Volume31 Vega0.0668 Time Value6.02 Open Interest20 Rho0.0198 Delta / Theta-5.3411 BITU Put 62.00 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolBITU\|20250815\|62.00P Delta-0.4929 Imp Vol0.8311 Bid5.3 Gamma0.0287 Theoretical6.3 Ask7.3 Theta-0.0955 Intrinsic Value1.52 Volume0 Vega0.0668 Time Value4.48 Open Interest2 Rho-0.0234 Delta / Theta5.1609
5.45	0%	3.4	5	0	63.00	0	0%	6.1	7.8	0
BITU Call 63.00 Exp: Aug 15, 2025 Last: 5.45 Chg.: 0% SymbolBITU\|20250815\|63.00C Delta0.4733 Imp Vol0.7762 Bid3.4 Gamma0.0306 Theoretical4.2 Ask5 Theta-0.0953 Intrinsic Value-2.52 Volume0 Vega0.0667 Time Value7.97 Open Interest220 Rho0.0187 Delta / Theta-4.9658 BITU Put 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250815\|63.00P Delta-0.5196 Imp Vol0.8392 Bid6.1 Gamma0.0284 Theoretical6.95 Ask7.8 Theta-0.0962 Intrinsic Value2.52 Volume0 Vega0.0667 Time Value-2.52 Open Interest0 Rho-0.0248 Delta / Theta5.4037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	60.48	-1.83	-2.94%
FTSE All-World ex.	5,031.44	-3.81	-0.08%
Harbor All-Weathe.	24.77	+0.03	+0.12%
db x-trackers Nif.	239.15	-3.25	-1.34%
Hwabao WP Selecte.	3.559	+0.006	+0.17%
DSP BlackRock Sho.	51.055	+0.027	+0.05%
Baoying Innovatio.	2.523	-0.016	-0.63%
BOCOM Schroder St.	0.853	+0.001	+0.16%