Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.86 -0.76 -7.90%

17:27:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 3,432,766
Bid/Ask: 0.00 / 0.00
Day's Range: 8.83 - 9.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 16:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	5.5	0	4.00	0.1	0%	0	0.15	0
BITU Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|4.00C Delta0.9397 Imp Vol4.2307 Bid4.9 Gamma0.02 Theoretical5.2 Ask5.5 Theta-0.04 Intrinsic Value4.89 Volume0 Vega0.0017 Time Value-4.89 Open Interest0 Rho0.0008 Delta / Theta-23.503 BITU Put 4.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolBITU\|20260618\|4.00P Delta-0.0337 Imp Vol3.2849 Bid0 Gamma0.0161 Theoretical0.08 Ask0.15 Theta-0.0192 Intrinsic Value-4.89 Volume0 Vega0.0011 Time Value4.99 Open Interest11 Rho-0.0001 Delta / Theta1.749
4.66	0%	3.8	4.5	0	5.00	0	0%	0	0.1	0
BITU Call 5.00 Exp: Jun 18, 2026 Last: 4.66 Chg.: 0% SymbolBITU\|20260618\|5.00C Delta0.9315 Imp Vol2.9888 Bid3.8 Gamma0.0313 Theoretical4.15 Ask4.5 Theta-0.0314 Intrinsic Value3.89 Volume0 Vega0.0019 Time Value0.77 Open Interest0 Rho0.001 Delta / Theta-29.6746 BITU Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260618\|5.00P Delta-0.0344 Imp Vol2.2798 Bid0 Gamma0.0236 Theoretical0.05 Ask0.1 Theta-0.0136 Intrinsic Value-3.89 Volume0 Vega0.0011 Time Value3.89 Open Interest20 Rho-0.0001 Delta / Theta2.531
3.7	0%	2.9	3.5	0	6.00	0.07	0%	0	0.1	0
BITU Call 6.00 Exp: Jun 18, 2026 Last: 3.7 Chg.: 0% SymbolBITU\|20260618\|6.00C Delta0.8949 Imp Vol2.4298 Bid2.9 Gamma0.053 Theoretical3.2 Ask3.5 Theta-0.0352 Intrinsic Value2.89 Volume0 Vega0.0026 Time Value0.81 Open Interest1 Rho0.0012 Delta / Theta-25.4529 BITU Put 6.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0% SymbolBITU\|20260618\|6.00P Delta-0.0465 Imp Vol1.6659 Bid0 Gamma0.0414 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-2.89 Volume0 Vega0.0014 Time Value2.96 Open Interest91 Rho-0.0001 Delta / Theta3.6693
					8.89	Price @ Jun 09, 2026 16:11 GMT
0.6	-36.84%	0.45	0.6	11	9.00	0.55	61.76%	0.25	0.7	47
BITU Call 9.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: -36.84% SymbolBITU\|20260618\|9.00C Delta0.5287 Imp Vol0.9347 Bid0.45 Gamma0.3016 Theoretical0.53 Ask0.6 Theta-0.0296 Intrinsic Value-0.11 Volume11 Vega0.0056 Time Value0.71 Open Interest68 Rho0.001 Delta / Theta-17.8669 BITU Put 9.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: 61.76% SymbolBITU\|20260618\|9.00P Delta-0.4749 Imp Vol0.8413 Bid0.25 Gamma0.3357 Theoretical0.48 Ask0.7 Theta-0.0259 Intrinsic Value0.11 Volume47 Vega0.0056 Time Value0.44 Open Interest721 Rho-0.001 Delta / Theta18.365
0.18	-64%	0.1	0.2	22	10.00	0.95	26.67%	0.85	1.3	7
BITU Call 10.00 Exp: Jun 18, 2026 Last: 0.18 Chg.: -64% SymbolBITU\|20260618\|10.00C Delta0.2313 Imp Vol0.8401 Bid0.1 Gamma0.2569 Theoretical0.15 Ask0.2 Theta-0.0203 Intrinsic Value-1.11 Volume22 Vega0.0043 Time Value1.29 Open Interest268 Rho0.0005 Delta / Theta-11.4168 BITU Put 10.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: 26.67% SymbolBITU\|20260618\|10.00P Delta-0.8434 Imp Vol0.6403 Bid0.85 Gamma0.2676 Theoretical1.08 Ask1.3 Theta-0.0114 Intrinsic Value1.11 Volume7 Vega0.0034 Time Value-0.16 Open Interest272 Rho-0.0015 Delta / Theta73.8997
0.08	-46.67%	0	0.15	20	11.00	1.4	0%	1.75	2.2	0
BITU Call 11.00 Exp: Jun 18, 2026 Last: 0.08 Chg.: -46.67% SymbolBITU\|20260618\|11.00C Delta0.1158 Imp Vol1.0033 Bid0 Gamma0.1377 Theoretical0.08 Ask0.15 Theta-0.0154 Intrinsic Value-2.11 Volume20 Vega0.0028 Time Value2.19 Open Interest763 Rho0.0002 Delta / Theta-7.4968 BITU Put 11.00 Exp: Jun 18, 2026 Last: 1.4 Chg.: 0% SymbolBITU\|20260618\|11.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2.11 Volume0 Vega0 Time Value-0.71 Open Interest72 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.32	+57.58	+0.65%
NSE All Share	244,697.63	+1186.88	+0.49%
US 30	50,484.9	-300.6	-0.59%
US 500	7,283.8	-121.8	-1.64%
FTSE 100	10,227.33	-145.87	-1.41%
DAX	24,418.07	-198.15	-0.80%
South Africa Top 40	103,185.99	+68.43	+0.07%

Brent Oil	90.12	-4.13	-4.38%
Crude Oil WTI	86.50	-4.80	-5.26%
Gold	4,287.09	-76.31	-1.75%
Silver	65.345	-3.240	-4.72%
Copper	6.3373	-0.0127	-0.20%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9020	-0.0070	-0.14%
Germany 10Y	3.0482	-0.0088	-0.29%
U.S. 10Y	4.527	-0.025	-0.55%
U.S. 5Y	4.244	-0.037	-0.86%
U.S. 2Y	4.116	-0.042	-1.01%

Fidelitybk	20.400	-0.200	-0.97%
Zenith Bank	129.00	+0.50	+0.39%
UBA	43.30	-0.20	-0.46%
First HoldCo	69.00	+5.40	+8.49%
Guaranty Trust Holding	136.00	+1.00	+0.74%
Sterling Bank	7.800	-0.100	-1.27%
Dangote Cement	1,155.00	-25.00	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	8.86	-0.76	-7.90%