Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.03 +1.65 +4.66%

20:59:59 - Closed. Currency in USD

After Hours

33.73

-3.30

-8.91%

23:36:08 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 3,528,797
Bid/Ask: 0.00 / 0.00
Day's Range: 34.99 - 37.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.2	0%	19.9	22.1	0	16.00	0	0%	0	0.75	0
BITU Call 16.00 Exp: Apr 17, 2025 Last: 18.2 Chg.: 0% SymbolBITU\|20250417\|16.00C Delta0.9356 Imp Vol3.5912 Bid19.9 Gamma0.0047 Theoretical22.1 Ask22.1 Theta-0.1146 Intrinsic Value21.03 Volume0 Vega0.0094 Time Value-2.83 Open Interest0 Rho0.0052 Delta / Theta-8.1677 BITU Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250417\|16.00P Delta-0.0367 Imp Vol2.7428 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.055 Intrinsic Value-21.03 Volume0 Vega0.006 Time Value21.03 Open Interest0 Rho-0.0007 Delta / Theta0.6679
0	0%	18.9	21.1	0	17.00	0.1	0%	0	0.75	0
BITU Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250417\|17.00C Delta0.9311 Imp Vol3.3701 Bid18.9 Gamma0.0052 Theoretical21.1 Ask21.1 Theta-0.1135 Intrinsic Value20.03 Volume0 Vega0.01 Time Value-20.03 Open Interest0 Rho0.0055 Delta / Theta-8.2045 BITU Put 17.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolBITU\|20250417\|17.00P Delta-0.0393 Imp Vol2.5687 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0544 Intrinsic Value-20.03 Volume0 Vega0.0064 Time Value20.13 Open Interest4 Rho-0.0007 Delta / Theta0.7224
0	0%	17.9	20.1	0	18.00	0	0%	0	0.75	0
BITU Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250417\|18.00C Delta0.9263 Imp Vol3.1627 Bid17.9 Gamma0.0059 Theoretical20.1 Ask20.1 Theta-0.1123 Intrinsic Value19.03 Volume0 Vega0.0105 Time Value-19.03 Open Interest0 Rho0.0058 Delta / Theta-8.2508 BITU Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250417\|18.00P Delta-0.0421 Imp Vol2.4047 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0538 Intrinsic Value-19.03 Volume0 Vega0.0067 Time Value19.03 Open Interest0 Rho-0.0007 Delta / Theta0.7818
					37.03	Price @ Apr 02, 2025 20:41 GMT
2.23	0%	1.95	2.5	1	38.00	3.6	0%	2.2	4.8	0
BITU Call 38.00 Exp: Apr 17, 2025 Last: 2.23 Chg.: 0% SymbolBITU\|20250417\|38.00C Delta0.4815 Imp Vol0.8777 Bid1.95 Gamma0.0605 Theoretical2.23 Ask2.5 Theta-0.0894 Intrinsic Value-0.97 Volume1 Vega0.0299 Time Value3.2 Open Interest32 Rho0.0064 Delta / Theta-5.3876 BITU Put 38.00 Exp: Apr 17, 2025 Last: 3.6 Chg.: 0% SymbolBITU\|20250417\|38.00P Delta-0.5079 Imp Vol0.9988 Bid2.2 Gamma0.0533 Theoretical3.5 Ask4.8 Theta-0.0974 Intrinsic Value0.97 Volume0 Vega0.0299 Time Value2.63 Open Interest36 Rho-0.0078 Delta / Theta5.215
1.7	70%	1.7	2.8	20	39.00	4.5	0%	3.2	5.6	0
BITU Call 39.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: 70% SymbolBITU\|20250417\|39.00C Delta0.415 Imp Vol0.8274 Bid1.7 Gamma0.0628 Theoretical1.7 Ask2.8 Theta-0.0823 Intrinsic Value-1.97 Volume20 Vega0.0293 Time Value3.67 Open Interest34 Rho0.0056 Delta / Theta-5.0409 BITU Put 39.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: 0% SymbolBITU\|20250417\|39.00P Delta-0.5464 Imp Vol1.0958 Bid3.2 Gamma0.055 Theoretical4.4 Ask5.6 Theta-0.1062 Intrinsic Value1.97 Volume0 Vega0.0297 Time Value2.53 Open Interest3 Rho-0.0085 Delta / Theta5.147
1.6	60%	1.6	2.25	20	40.00	6.5	0%	3.5	6.1	0
BITU Call 40.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 60% SymbolBITU\|20250417\|40.00C Delta0.3751 Imp Vol0.9064 Bid1.6 Gamma0.0557 Theoretical1.6 Ask2.25 Theta-0.0875 Intrinsic Value-2.97 Volume20 Vega0.0285 Time Value4.57 Open Interest334 Rho0.0051 Delta / Theta-4.2887 BITU Put 40.00 Exp: Apr 17, 2025 Last: 6.5 Chg.: 0% SymbolBITU\|20250417\|40.00P Delta-0.6062 Imp Vol1.0087 Bid3.5 Gamma0.051 Theoretical4.8 Ask6.1 Theta-0.0944 Intrinsic Value2.97 Volume0 Vega0.0289 Time Value3.53 Open Interest40 Rho-0.0093 Delta / Theta6.422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,292.4	-932.9	-2.21%
US 500	5,479.4	-191.5	-3.38%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,390.84	-149.14	-0.66%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	73.37	-1.12	-1.50%
Crude Oil WTI	69.57	-1.15	-1.63%
Gold	3,167.49	-22.51	-0.71%
Silver	34.080	-0.920	-2.63%
Copper	4.8957	-0.1336	-2.66%
London Cocoa	6,301.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6420	+0.0090	+0.19%
Germany 10Y	2.7240	+0.0430	+1.60%
U.S. 10Y	4.049	-0.107	-2.57%
U.S. 5Y	3.875	-0.078	-1.97%
U.S. 2Y	3.842	-0.062	-1.59%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	37.03	+1.65	+4.66%
Old Mutual Multi-.	2.639	-0.001	-0.02%
KIM ACE U.S. Long.	8,120	+15	+0.19%
BlackRock Small C.	22.11	+0.01	+0.05%
SEB Asset Selecti.	139.408	+0.422	+0.30%
AEX All Share	1,179.22	-4.99	-0.42%
Nedgroup Investme.	22.269	+0.416	+1.90%
Enter Return B	1,011.570	-0.080	-0.01%