Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.38 -4.06 -7.89%

21/02 - Closed. Currency in USD

After Hours

48.50

+1.12

+2.36%

1:58:44 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 2,767,041
Bid/Ask: 0.00 / 0.00
Day's Range: 47.20 - 52.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	27.2	0	25.00	0	0%	0	0.5	0
BITU Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250321\|25.00C Delta0.9728 Imp Vol1.2868 Bid24.2 Gamma0.003 Theoretical25.7 Ask27.2 Theta-0.0203 Intrinsic Value25.25 Volume0 Vega0.01 Time Value-25.25 Open Interest0 Rho0.0236 Delta / Theta-48.0148 BITU Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250321\|25.00P Delta-0.0272 Imp Vol1.2871 Bid0 Gamma0.003 Theoretical0.25 Ask0.5 Theta-0.0173 Intrinsic Value-25.25 Volume0 Vega0.0101 Time Value25.25 Open Interest0 Rho-0.0015 Delta / Theta1.5722
19.4	0%	19.3	22.4	0	30.00	0	0%	0	1	0
BITU Call 30.00 Exp: Mar 21, 2025 Last: 19.4 Chg.: 0% SymbolBITU\|20250321\|30.00C Delta0.954 Imp Vol1.084 Bid19.3 Gamma0.0055 Theoretical20.85 Ask22.4 Theta-0.0259 Intrinsic Value20.25 Volume0 Vega0.0155 Time Value-0.85 Open Interest1 Rho0.0275 Delta / Theta-36.8323 BITU Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITU\|20250321\|30.00P Delta-0.0548 Imp Vol1.1573 Bid0 Gamma0.006 Theoretical0.5 Ask1 Theta-0.0274 Intrinsic Value-20.25 Volume0 Vega0.0178 Time Value20.25 Open Interest0 Rho-0.0031 Delta / Theta1.9967
17.8	0%	14.7	17.2	0	35.00	1.1	0%	0.95	1.75	1
BITU Call 35.00 Exp: Mar 21, 2025 Last: 17.8 Chg.: 0% SymbolBITU\|20250321\|35.00C Delta0.9322 Imp Vol0.8517 Bid14.7 Gamma0.0096 Theoretical15.95 Ask17.2 Theta-0.0279 Intrinsic Value15.25 Volume0 Vega0.021 Time Value2.55 Open Interest2 Rho0.0314 Delta / Theta-33.4302 BITU Put 35.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolBITU\|20250321\|35.00P Delta-0.1104 Imp Vol1.0998 Bid0.95 Gamma0.0107 Theoretical1.1 Ask1.75 Theta-0.0442 Intrinsic Value-15.25 Volume1 Vega0.0302 Time Value16.35 Open Interest181 Rho-0.0062 Delta / Theta2.4989
					50.25	Price @ Feb 12, 2025 21:16 GMT
5.3	0%	4.5	6.8	0	51.00	6	0%	5.8	8.5	0
BITU Call 51.00 Exp: Mar 21, 2025 Last: 5.3 Chg.: 0% SymbolBITU\|20250321\|51.00C Delta0.5464 Imp Vol0.9165 Bid4.5 Gamma0.027 Theoretical5.65 Ask6.8 Theta-0.0813 Intrinsic Value-0.75 Volume0 Vega0.0635 Time Value6.05 Open Interest121 Rho0.0222 Delta / Theta-6.7222 BITU Put 51.00 Exp: Mar 21, 2025 Last: 6 Chg.: 0% SymbolBITU\|20250321\|51.00P Delta-0.4428 Imp Vol1.0819 Bid5.8 Gamma0.0228 Theoretical7.15 Ask8.5 Theta-0.0895 Intrinsic Value0.75 Volume0 Vega0.0633 Time Value5.25 Open Interest10 Rho-0.0253 Delta / Theta4.9477
4.63	0%	4	6.5	2	52.00	7.63	0%	6.7	9.2	0
BITU Call 52.00 Exp: Mar 21, 2025 Last: 4.63 Chg.: 0% SymbolBITU\|20250321\|52.00C Delta0.5095 Imp Vol0.8219 Bid4 Gamma0.0303 Theoretical4.63 Ask6.5 Theta-0.0735 Intrinsic Value-1.75 Volume2 Vega0.0639 Time Value6.38 Open Interest16 Rho0.0213 Delta / Theta-6.9303 BITU Put 52.00 Exp: Mar 21, 2025 Last: 7.63 Chg.: 0% SymbolBITU\|20250321\|52.00P Delta-0.4621 Imp Vol1.1151 Bid6.7 Gamma0.0223 Theoretical7.95 Ask9.2 Theta-0.0927 Intrinsic Value1.75 Volume0 Vega0.0636 Time Value5.88 Open Interest2 Rho-0.0267 Delta / Theta4.9832
5.8	0%	3.6	6.1	0	53.00	7	0%	6.9	9.8	0
BITU Call 53.00 Exp: Mar 21, 2025 Last: 5.8 Chg.: 0% SymbolBITU\|20250321\|53.00C Delta0.494 Imp Vol0.9174 Bid3.6 Gamma0.0271 Theoretical4.85 Ask6.1 Theta-0.0817 Intrinsic Value-2.75 Volume0 Vega0.0639 Time Value8.55 Open Interest18 Rho0.0203 Delta / Theta-6.0494 BITU Put 53.00 Exp: Mar 21, 2025 Last: 7 Chg.: 0% SymbolBITU\|20250321\|53.00P Delta-0.4873 Imp Vol1.0822 Bid6.9 Gamma0.0231 Theoretical8.35 Ask9.8 Theta-0.0901 Intrinsic Value2.75 Volume0 Vega0.0639 Time Value4.25 Open Interest1 Rho-0.028 Delta / Theta5.4071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	47.38	-4.06	-7.89%