Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.46 -2.24 -7.07%

05/12 - Closed. Currency in USD

After Hours

29.55

+0.09

+0.31%

1:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 4,617,344
Bid/Ask: 0.00 / 0.00
Day's Range: 28.66 - 30.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	15.3	0	15.00	0.03	0%	0	0.35	0
BITU Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBITU\|20251219\|15.00C Delta0.9832 Imp Vol1.8352 Bid13.8 Gamma0.0041 Theoretical14.55 Ask15.3 Theta-0.0179 Intrinsic Value14.46 Volume0 Vega0.0023 Time Value-14.46 Open Interest0 Rho0.0051 Delta / Theta-55.0068 BITU Put 15.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolBITU\|20251219\|15.00P Delta-0.0491 Imp Vol2.5339 Bid0 Gamma0.0072 Theoretical0.35 Ask0.35 Theta-0.0549 Intrinsic Value-14.46 Volume0 Vega0.0057 Time Value14.49 Open Interest1,006 Rho-0.0006 Delta / Theta0.8943
36.3	0%	12.8	14.4	0	16.00	1	0%	0	0.25	0
BITU Call 16.00 Exp: Dec 19, 2025 Last: 36.3 Chg.: 0% SymbolBITU\|20251219\|16.00C Delta0.9734 Imp Vol1.8425 Bid12.8 Gamma0.006 Theoretical13.6 Ask14.4 Theta-0.0259 Intrinsic Value13.46 Volume0 Vega0.0034 Time Value22.84 Open Interest0 Rho0.0054 Delta / Theta-37.6442 BITU Put 16.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolBITU\|20251219\|16.00P Delta-0.0436 Imp Vol2.1502 Bid0 Gamma0.0077 Theoretical0.25 Ask0.25 Theta-0.0423 Intrinsic Value-13.46 Volume0 Vega0.0051 Time Value14.46 Open Interest23 Rho-0.0005 Delta / Theta1.0297
0	0%	11.8	13.3	0	17.00	0.03	0%	0	0.35	0
BITU Call 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBITU\|20251219\|17.00C Delta0.9805 Imp Vol1.5198 Bid11.8 Gamma0.0056 Theoretical12.55 Ask13.3 Theta-0.0171 Intrinsic Value12.46 Volume0 Vega0.0026 Time Value-12.46 Open Interest0 Rho0.0058 Delta / Theta-57.3083 BITU Put 17.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolBITU\|20251219\|17.00P Delta-0.0583 Imp Vol2.1355 Bid0 Gamma0.0098 Theoretical0.35 Ask0.35 Theta-0.053 Intrinsic Value-12.46 Volume0 Vega0.0065 Time Value12.49 Open Interest12 Rho-0.0007 Delta / Theta1.1004
					29.46	Price @ Dec 06, 2025 20:42 GMT
1.85	-38.94%	1.6	2.2	62	30.00	2.25	21.62%	2	2.8	23
BITU Call 30.00 Exp: Dec 19, 2025 Last: 1.85 Chg.: -38.94% SymbolBITU\|20251219\|30.00C Delta0.4973 Imp Vol0.9356 Bid1.6 Gamma0.0767 Theoretical1.85 Ask2.2 Theta-0.0812 Intrinsic Value-0.54 Volume62 Vega0.0222 Time Value2.39 Open Interest302 Rho0.0046 Delta / Theta-6.1267 BITU Put 30.00 Exp: Dec 19, 2025 Last: 2.25 Chg.: 21.62% SymbolBITU\|20251219\|30.00P Delta-0.5071 Imp Vol0.8897 Bid2 Gamma0.0808 Theoretical2.25 Ask2.8 Theta-0.0743 Intrinsic Value0.54 Volume23 Vega0.0222 Time Value1.71 Open Interest166 Rho-0.0053 Delta / Theta6.8253
1.47	-49.31%	1.25	1.85	13	31.00	2.75	22.22%	2.05	3.7	2
BITU Call 31.00 Exp: Dec 19, 2025 Last: 1.47 Chg.: -49.31% SymbolBITU\|20251219\|31.00C Delta0.4244 Imp Vol0.9404 Bid1.25 Gamma0.0749 Theoretical1.47 Ask1.85 Theta-0.08 Intrinsic Value-1.54 Volume13 Vega0.0218 Time Value3.01 Open Interest43 Rho0.0039 Delta / Theta-5.3083 BITU Put 31.00 Exp: Dec 19, 2025 Last: 2.75 Chg.: 22.22% SymbolBITU\|20251219\|31.00P Delta-0.5937 Imp Vol0.8384 Bid2.05 Gamma0.0834 Theoretical2.75 Ask3.7 Theta-0.0677 Intrinsic Value1.54 Volume2 Vega0.0216 Time Value1.21 Open Interest46 Rho-0.006 Delta / Theta8.766
1.1	-45%	0.6	1.55	25	32.00	3.95	0%	3.1	4	2
BITU Call 32.00 Exp: Dec 19, 2025 Last: 1.1 Chg.: -45% SymbolBITU\|20251219\|32.00C Delta0.3509 Imp Vol0.9178 Bid0.6 Gamma0.0727 Theoretical1.1 Ask1.55 Theta-0.0737 Intrinsic Value-2.54 Volume25 Vega0.0206 Time Value3.64 Open Interest52 Rho0.0033 Delta / Theta-4.7582 BITU Put 32.00 Exp: Dec 19, 2025 Last: 3.95 Chg.: 0% SymbolBITU\|20251219\|32.00P Delta-0.6169 Imp Vol1.0846 Bid3.1 Gamma0.0634 Theoretical3.95 Ask4 Theta-0.0866 Intrinsic Value2.54 Volume2 Vega0.0212 Time Value1.41 Open Interest19 Rho-0.0065 Delta / Theta7.1273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,377.13	+59.98	+1.13%
NSE All Share	147,040.06	+1563.91	+1.08%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
FTSE 100	9,667.01	-43.86	-0.45%
DAX	24,028.14	+146.11	+0.61%
South Africa Top 40	104,797.39	+1624.61	+1.57%

Brent Oil	63.75	+0.49	+0.77%
Crude Oil WTI	60.08	+0.41	+0.69%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
Copper	5.4620	+0.0880	+1.64%
London Cocoa	3,943.00	+96.00	+2.50%
London Wheat	163.50	-0.50	-0.30%

Nigeria 10Y	15.307	0.000	0.00%
Nigeria 2Y	15.717	-0.001	-0.01%
U.K. 10Y	4.4790	+0.0420	+0.95%
Germany 10Y	2.8001	+0.0295	+1.06%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 5Y	3.715	+0.032	+0.87%
U.S. 2Y	3.564	+0.033	+0.93%

Fidelitybk	19.200	+0.200	+1.05%
Zenith Bank	62.20	+1.70	+2.81%
UBA	40.00	+0.85	+2.17%
First HoldCo	31.50	-0.05	-0.16%
Guaranty Trust Holding	89.00	+1.00	+1.14%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	614.90	+26.90	+4.57%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	29.46	-2.24	-7.07%
Altshuler Shaham .	133.490	+0.170	+0.13%
PNUT/USD	0.08605	+0.00060	+0.70%
DB Crude Oil Doub.	56.21	0.00	0.00%
Itaú Index Blockc.	14.098	+0.391	+2.85%
First State Cinda.	1.274	+0.003	+0.24%
Fidelity Tactical.	11.65	-0.02	-0.17%
080530	1,103	-9	-0.81%