Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.61 +0.32 +0.66%

24/10 - Closed. Currency in USD

After Hours

49.00

+0.39

+0.80%

0:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 2,534,335
Bid/Ask: 0.00 / 0.00
Day's Range: 47.85 - 49.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.5	0%	27.6	29.4	0	20.00	0	0%	0	0.55	0
BITU Call 20.00 Exp: Nov 21, 2025 Last: 29.5 Chg.: 0% SymbolBITU\|20251121\|20.00C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask29.4 Theta0 Intrinsic Value28.61 Volume0 Vega0 Time Value0.89 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITU\|20251121\|20.00P Delta-0.0372 Imp Vol2.1676 Bid0 Gamma0.0028 Theoretical0.55 Ask0.55 Theta-0.0421 Intrinsic Value-28.61 Volume0 Vega0.0109 Time Value28.61 Open Interest10 Rho-0.0017 Delta / Theta0.8838
37.44	0%	24.6	26.5	0	23.00	0.2	0%	0	0.5	0
BITU Call 23.00 Exp: Nov 21, 2025 Last: 37.44 Chg.: 0% SymbolBITU\|20251121\|23.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value25.61 Volume0 Vega0 Time Value11.83 Open Interest0 Rho0 Delta / Theta0 BITU Put 23.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolBITU\|20251121\|23.00P Delta-0.0411 Imp Vol1.8259 Bid0 Gamma0.0036 Theoretical0.5 Ask0.5 Theta-0.0384 Intrinsic Value-25.61 Volume0 Vega0.0119 Time Value25.81 Open Interest5 Rho-0.0018 Delta / Theta1.0697
0	0%	23.6	25.4	0	24.00	0.28	0%	0	0.75	0
BITU Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITU\|20251121\|24.00C Delta0 Imp Vol0 Bid23.6 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value24.61 Volume0 Vega0 Time Value-24.61 Open Interest0 Rho0 Delta / Theta0 BITU Put 24.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolBITU\|20251121\|24.00P Delta-0.0549 Imp Vol1.919 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.0509 Intrinsic Value-24.61 Volume0 Vega0.015 Time Value24.89 Open Interest11 Rho-0.0024 Delta / Theta1.0786
					48.61	Price @ Oct 24, 2025 20:42 GMT
3.4	-17.87%	3.5	4.3	2	50.00	5.44	0%	5.2	6	2
BITU Call 50.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: -17.87% SymbolBITU\|20251121\|50.00C Delta0.5021 Imp Vol0.8273 Bid3.5 Gamma0.0358 Theoretical3.9 Ask4.3 Theta-0.0816 Intrinsic Value-1.39 Volume2 Vega0.0537 Time Value4.79 Open Interest365 Rho0.0157 Delta / Theta-6.1496 BITU Put 50.00 Exp: Nov 21, 2025 Last: 5.44 Chg.: 0% SymbolBITU\|20251121\|50.00P Delta-0.4935 Imp Vol0.882 Bid5.2 Gamma0.0337 Theoretical5.44 Ask6 Theta-0.0818 Intrinsic Value1.39 Volume2 Vega0.0537 Time Value4.05 Open Interest372 Rho-0.0191 Delta / Theta6.0362
2.18	-22.7%	1.95	2.5	6	55.00	9.3	0%	8.2	9.9	0
BITU Call 55.00 Exp: Nov 21, 2025 Last: 2.18 Chg.: -22.7% SymbolBITU\|20251121\|55.00C Delta0.3371 Imp Vol0.8149 Bid1.95 Gamma0.0333 Theoretical2.18 Ask2.5 Theta-0.0731 Intrinsic Value-6.39 Volume6 Vega0.0492 Time Value8.57 Open Interest467 Rho0.0109 Delta / Theta-4.6086 BITU Put 55.00 Exp: Nov 21, 2025 Last: 9.3 Chg.: 0% SymbolBITU\|20251121\|55.00P Delta-0.6319 Imp Vol0.9409 Bid8.2 Gamma0.0299 Theoretical9.05 Ask9.9 Theta-0.0816 Intrinsic Value6.39 Volume0 Vega0.0507 Time Value2.91 Open Interest130 Rho-0.0244 Delta / Theta7.7409
1.4	-6.67%	1.2	1.55	66	60.00	15.06	0%	12.4	14	0
BITU Call 60.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: -6.67% SymbolBITU\|20251121\|60.00C Delta0.2299 Imp Vol0.8711 Bid1.2 Gamma0.0259 Theoretical1.4 Ask1.55 Theta-0.0647 Intrinsic Value-11.39 Volume66 Vega0.0409 Time Value12.79 Open Interest454 Rho0.0075 Delta / Theta-3.5552 BITU Put 60.00 Exp: Nov 21, 2025 Last: 15.06 Chg.: 0% SymbolBITU\|20251121\|60.00P Delta-0.731 Imp Vol1.0029 Bid12.4 Gamma0.0379 Theoretical13.2 Ask14 Theta-0.0754 Intrinsic Value11.39 Volume0 Vega0.0444 Time Value3.67 Open Interest52 Rho-0.028 Delta / Theta9.6973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	48.61	+0.32	+0.66%
PIMCO Enhanced Lo.	96.23	+0.11	+0.11%
CAMT	39,660	+1530	+4.01%
WMTX/USD	0.2702	-0.0051	-1.87%
Smith & Williamso.	2.89	-0.00	0.00%
Daiwa iFree TOPIX.	29,761.000	+144.000	+0.49%
MFS Variable Insu.	17.710	+0.010	+0.06%
BITS/DOGE	2.1000	0.0000	0.00%