Breaking News

BNY Mellon US Large Cap Core Equity ETF (BKLC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

112.62 +1.12 +1.00%

20:09:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: BNY Mellon

Asset Class: Equity

Volume: 226,942
Bid/Ask: 0.00 / 0.00
Day's Range: 111.51 - 112.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BNY Mellon US Large Cap Core Equity Options Chain

Get free option data for BKLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the BNY Mellon US Large Cap Core Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 18:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	22	0	92.00	0	0%	0	1.05	0
BKLC Call 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250516\|92.00C Delta0.9756 Imp Vol0.9583 Bid17.3 Gamma0.0051 Theoretical19.65 Ask22 Theta-0.0906 Intrinsic Value20.5 Volume0 Vega0.0067 Time Value-20.5 Open Interest0 Rho0.0098 Delta / Theta-10.773 BKLC Put 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250516\|92.00P Delta-0.0722 Imp Vol1.3239 Bid0 Gamma0.0089 Theoretical0.53 Ask1.05 Theta-0.2647 Intrinsic Value-20.5 Volume0 Vega0.0161 Time Value20.5 Open Interest0 Rho-0.0009 Delta / Theta0.2728
0	0%	16.3	21	0	93.00	0	0%	0	1.05	0
BKLC Call 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250516\|93.00C Delta0.9746 Imp Vol0.9118 Bid16.3 Gamma0.0056 Theoretical18.65 Ask21 Theta-0.0895 Intrinsic Value19.5 Volume0 Vega0.0069 Time Value-19.5 Open Interest0 Rho0.0099 Delta / Theta-10.8927 BKLC Put 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250516\|93.00P Delta-0.0751 Imp Vol1.2659 Bid0 Gamma0.0096 Theoretical0.53 Ask1.05 Theta-0.2608 Intrinsic Value-19.5 Volume0 Vega0.0165 Time Value19.5 Open Interest0 Rho-0.0009 Delta / Theta0.288
9	0%	15.3	20	0	94.00	0	0%	0	1.05	0
BKLC Call 94.00 Exp: May 16, 2025 Last: 9 Chg.: 0% SymbolBKLC\|20250516\|94.00C Delta0.9735 Imp Vol0.8656 Bid15.3 Gamma0.0061 Theoretical17.65 Ask20 Theta-0.0883 Intrinsic Value18.5 Volume0 Vega0.0072 Time Value-9.5 Open Interest10 Rho0.01 Delta / Theta-11.0193 BKLC Put 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250516\|94.00P Delta-0.0783 Imp Vol1.2082 Bid0 Gamma0.0104 Theoretical0.53 Ask1.05 Theta-0.2568 Intrinsic Value-18.5 Volume0 Vega0.0171 Time Value18.5 Open Interest0 Rho-0.0009 Delta / Theta0.3049
					112.5	Price @ May 13, 2025 18:57 GMT
0	0%	0	3	0	113.00	0	0%	0.05	4	0
BKLC Call 113.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250516\|113.00C Delta0.4033 Imp Vol0.458 Bid0 Gamma0.0724 Theoretical1.5 Ask3 Theta-0.2638 Intrinsic Value-0.5 Volume0 Vega0.0452 Time Value0.5 Open Interest0 Rho0.0048 Delta / Theta-1.5284 BKLC Put 113.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250516\|113.00P Delta-0.6898 Imp Vol0.2462 Bid0.05 Gamma0.1237 Theoretical2.03 Ask4 Theta-0.1192 Intrinsic Value0.5 Volume0 Vega0.0411 Time Value-0.5 Open Interest0 Rho-0.0068 Delta / Theta5.7871
0	0%	0	1.15	0	114.00	0	0%	0.5	4.7	0
BKLC Call 114.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250516\|114.00C Delta0.2615 Imp Vol0.3164 Bid0 Gamma0.0881 Theoretical0.58 Ask1.15 Theta-0.1536 Intrinsic Value-1.5 Volume0 Vega0.038 Time Value1.5 Open Interest0 Rho0.0031 Delta / Theta-1.7029 BKLC Put 114.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250516\|114.00P Delta-0.8766 Imp Vol0.1831 Bid0.5 Gamma0.098 Theoretical2.6 Ask4.7 Theta-0.0468 Intrinsic Value1.5 Volume0 Vega0.0236 Time Value-1.5 Open Interest0 Rho-0.0067 Delta / Theta18.7239
0	0%	0	1.05	0	115.00	0	0%	1.5	5.8	0
BKLC Call 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250516\|115.00C Delta0.2188 Imp Vol0.3655 Bid0 Gamma0.0692 Theoretical0.53 Ask1.05 Theta-0.1602 Intrinsic Value-2.5 Volume0 Vega0.0345 Time Value2.5 Open Interest0 Rho0.0026 Delta / Theta-1.3653 BKLC Put 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250516\|115.00P Delta-0.8755 Imp Vol0.2546 Bid1.5 Gamma0.0849 Theoretical3.65 Ask5.8 Theta-0.0682 Intrinsic Value2.5 Volume0 Vega0.0239 Time Value-2.5 Open Interest0 Rho-0.0071 Delta / Theta12.8361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKLC Comments

Write your thoughts about BNY Mellon US Large Cap Core Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,231.7	-178.4	-0.42%
US 500	5,899.2	+55.0	+0.94%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,619.59	+53.05	+0.23%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.65	+1.69	+2.60%
Crude Oil WTI	63.74	+1.79	+2.89%
Gold	3,252.81	+24.81	+0.77%
Silver	33.040	+0.416	+1.28%
Copper	4.7145	+0.0935	+2.02%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7230	+0.0470	+1.01%
Germany 10Y	2.6825	+0.0075	+0.28%
U.S. 10Y	4.500	+0.043	+0.96%
U.S. 5Y	4.121	+0.018	+0.44%
U.S. 2Y	4.017	+0.015	+0.37%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BNY Mellon US Lar.	112.62	+1.12	+1.00%
BlackRock Index S.	52.068	+1.840	+3.66%
Pictet Asian Loca.	174.840	-2.940	-1.65%
MUKAM eMAXIS Bala.	30,661.000	+386.000	+1.27%