Breaking News

BNY Mellon US Large Cap Core Equity ETF (BKLC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.88 -2.08 -1.78%

21/02 - Closed. Currency in USD

After Hours

114.45

-0.43

-0.37%

22:57:00 - Real-time Data

Type: ETF

Market: United States

Issuer: BNY Mellon

Asset Class: Equity

Volume: 82,720
Bid/Ask: 0.00 / 0.00
Day's Range: 114.78 - 116.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BNY Mellon US Large Cap Core Equity Options Chain

Get free option data for BKLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the BNY Mellon US Large Cap Core Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12.6	0	106.00	0	0%	0	1.25	0
BKLC Call 106.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|106.00C Delta0.933 Imp Vol0.1975 Bid8.8 Gamma0.0173 Theoretical10.7 Ask12.6 Theta-0.0241 Intrinsic Value9.74 Volume0 Vega0.0492 Time Value-9.74 Open Interest0 Rho0.1042 Delta / Theta-38.6395 BKLC Put 106.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|106.00P Delta-0.124 Imp Vol0.2589 Bid0 Gamma0.0209 Theoretical0.63 Ask1.25 Theta-0.0241 Intrinsic Value-9.74 Volume0 Vega0.0776 Time Value9.74 Open Interest0 Rho-0.0146 Delta / Theta5.1421
0	0%	7.9	11.7	0	107.00	0	0%	0	1.3	0
BKLC Call 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|107.00C Delta0.9104 Imp Vol0.199 Bid7.9 Gamma0.0214 Theoretical9.8 Ask11.7 Theta-0.0271 Intrinsic Value8.74 Volume0 Vega0.0613 Time Value-8.74 Open Interest0 Rho0.1024 Delta / Theta-33.5731 BKLC Put 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|107.00P Delta-0.1348 Imp Vol0.2437 Bid0 Gamma0.0236 Theoretical0.65 Ask1.3 Theta-0.0239 Intrinsic Value-8.74 Volume0 Vega0.0822 Time Value8.74 Open Interest0 Rho-0.0158 Delta / Theta5.6376
0	0%	7	10.8	0	108.00	0	0%	0	1.35	0
BKLC Call 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|108.00C Delta0.8878 Imp Vol0.1965 Bid7 Gamma0.0256 Theoretical8.9 Ask10.8 Theta-0.0295 Intrinsic Value7.74 Volume0 Vega0.0723 Time Value-7.74 Open Interest0 Rho0.1005 Delta / Theta-30.1133 BKLC Put 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|108.00P Delta-0.147 Imp Vol0.228 Bid0 Gamma0.0267 Theoretical0.68 Ask1.35 Theta-0.0236 Intrinsic Value-7.74 Volume0 Vega0.0872 Time Value7.74 Open Interest0 Rho-0.017 Delta / Theta6.2382
					115.74	Price @ Feb 12, 2025 21:16 GMT
0	0%	0.35	4	0	116.00	0	0%	0.05	3.5	0
BKLC Call 116.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|116.00C Delta0.5516 Imp Vol0.1262 Bid0.35 Gamma0.0827 Theoretical2.18 Ask4 Theta-0.0317 Intrinsic Value-0.26 Volume0 Vega0.15 Time Value0.26 Open Interest0 Rho0.066 Delta / Theta-17.4251 BKLC Put 116.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|116.00P Delta-0.4644 Imp Vol0.1312 Bid0.05 Gamma0.0819 Theoretical1.78 Ask3.5 Theta-0.02 Intrinsic Value0.26 Volume0 Vega0.1495 Time Value-0.26 Open Interest0 Rho-0.0458 Delta / Theta23.1841
0	0%	0	3.4	0	117.00	0	0%	0.35	4	0
BKLC Call 117.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|117.00C Delta0.4691 Imp Vol0.1272 Bid0 Gamma0.0825 Theoretical1.7 Ask3.4 Theta-0.0309 Intrinsic Value-1.26 Volume0 Vega0.1508 Time Value1.26 Open Interest0 Rho0.0563 Delta / Theta-15.178 BKLC Put 117.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|117.00P Delta-0.5541 Imp Vol0.123 Bid0.35 Gamma0.1387 Theoretical2.18 Ask4 Theta-0.0177 Intrinsic Value1.26 Volume0 Vega0.1481 Time Value-1.26 Open Interest0 Rho-0.0504 Delta / Theta31.3817
0	0%	0	2.9	0	118.00	0	0%	0.85	4.5	0
BKLC Call 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|118.00C Delta0.3989 Imp Vol0.1383 Bid0 Gamma0.0737 Theoretical1.45 Ask2.9 Theta-0.0313 Intrinsic Value-2.26 Volume0 Vega0.1464 Time Value2.26 Open Interest0 Rho0.0479 Delta / Theta-12.7417 BKLC Put 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|118.00P Delta-0.6596 Imp Vol0.1148 Bid0.85 Gamma0.0883 Theoretical2.68 Ask4.5 Theta-0.0141 Intrinsic Value2.26 Volume0 Vega0.1352 Time Value-2.26 Open Interest0 Rho-0.0516 Delta / Theta46.6863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKLC Comments

Write your thoughts about BNY Mellon US Large Cap Core Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNY Mellon US Lar.	114.88	-2.08	-1.78%