Breaking News

Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (BTOP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.08 -0.80 -2.43%

21/01 - Closed. Currency in USD

After Hours

33.01

+0.93

+2.90%

23:25:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Asset Class: Other

Volume: 6,252
Bid/Ask: 0.00 / 0.00
Day's Range: 31.42 - 32.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin And Ether Equal Weight Strategy Options Chain

Get free option data for BTOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin And Ether Equal Weight Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	6.8	0	28.00	0	0%	0	2.45	0
BTOP Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250221\|28.00C Delta0.9048 Imp Vol0.4342 Bid3.6 Gamma0.0388 Theoretical5.2 Ask6.8 Theta-0.0138 Intrinsic Value4.03 Volume0 Vega0.017 Time Value-4.03 Open Interest0 Rho0.0229 Delta / Theta-65.4717 BTOP Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250221\|28.00P Delta-0.2214 Imp Vol0.8421 Bid0 Gamma0.0352 Theoretical1.23 Ask2.45 Theta-0.036 Intrinsic Value-4.03 Volume0 Vega0.0298 Time Value4.03 Open Interest0 Rho-0.0071 Delta / Theta6.1497
0	0%	2.95	6	0	29.00	0	0%	0	2.6	0
BTOP Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250221\|29.00C Delta0.8292 Imp Vol0.4845 Bid2.95 Gamma0.0522 Theoretical4.48 Ask6 Theta-0.0209 Intrinsic Value3.03 Volume0 Vega0.0255 Time Value-3.03 Open Interest0 Rho0.0212 Delta / Theta-39.6585 BTOP Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250221\|29.00P Delta-0.2514 Imp Vol0.764 Bid0 Gamma0.0416 Theoretical1.3 Ask2.6 Theta-0.0349 Intrinsic Value-3.03 Volume0 Vega0.032 Time Value3.03 Open Interest0 Rho-0.008 Delta / Theta7.2042
0	0%	2.25	5.5	0	30.00	2.3	0%	0.4	2.6	0
BTOP Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250221\|30.00C Delta0.7488 Imp Vol0.5324 Bid2.25 Gamma0.0596 Theoretical3.88 Ask5.5 Theta-0.0275 Intrinsic Value2.03 Volume0 Vega0.032 Time Value-2.03 Open Interest0 Rho0.0193 Delta / Theta-27.186 BTOP Put 30.00 Exp: Feb 21, 2025 Last: 2.3 Chg.: 0% SymbolBTOP\|20250221\|30.00P Delta-0.2935 Imp Vol0.7188 Bid0.4 Gamma0.0478 Theoretical1.5 Ask2.6 Theta-0.0353 Intrinsic Value-2.03 Volume0 Vega0.0345 Time Value4.33 Open Interest1 Rho-0.0092 Delta / Theta8.3113
					32.03	Price @ Jan 21, 2025 21:07 GMT
0	0%	0.65	4	0	33.00	3.6	0%	1.5	4.3	0
BTOP Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250221\|33.00C Delta0.5363 Imp Vol0.5798 Bid0.65 Gamma0.0683 Theoretical2.32 Ask4 Theta-0.0358 Intrinsic Value-0.97 Volume0 Vega0.0399 Time Value0.97 Open Interest0 Rho0.0143 Delta / Theta-14.9603 BTOP Put 33.00 Exp: Feb 21, 2025 Last: 3.6 Chg.: 0% SymbolBTOP\|20250221\|33.00P Delta-0.4569 Imp Vol0.7254 Bid1.5 Gamma0.0547 Theoretical2.9 Ask4.3 Theta-0.0406 Intrinsic Value0.97 Volume0 Vega0.0398 Time Value2.63 Open Interest6 Rho-0.0142 Delta / Theta11.2556
0	0%	0.15	3.6	0	34.00	0	0%	1.6	4.9	0
BTOP Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250221\|34.00C Delta0.4682 Imp Vol0.5749 Bid0.15 Gamma0.0689 Theoretical1.88 Ask3.6 Theta-0.0354 Intrinsic Value-1.97 Volume0 Vega0.0399 Time Value1.97 Open Interest0 Rho0.0126 Delta / Theta-13.2344 BTOP Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250221\|34.00P Delta-0.519 Imp Vol0.6704 Bid1.6 Gamma0.0595 Theoretical3.25 Ask4.9 Theta-0.0374 Intrinsic Value1.97 Volume0 Vega0.04 Time Value-1.97 Open Interest0 Rho-0.0157 Delta / Theta13.8914
0	0%	0.25	3.3	0	35.00	4.43	0%	2.7	5.4	0
BTOP Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250221\|35.00C Delta0.421 Imp Vol0.6431 Bid0.25 Gamma0.0606 Theoretical1.78 Ask3.3 Theta-0.0386 Intrinsic Value-2.97 Volume0 Vega0.0392 Time Value2.97 Open Interest0 Rho0.0112 Delta / Theta-10.9132 BTOP Put 35.00 Exp: Feb 21, 2025 Last: 4.43 Chg.: 0% SymbolBTOP\|20250221\|35.00P Delta-0.5657 Imp Vol0.7149 Bid2.7 Gamma0.0552 Theoretical4.05 Ask5.4 Theta-0.0393 Intrinsic Value2.97 Volume0 Vega0.0395 Time Value1.46 Open Interest4 Rho-0.0171 Delta / Theta14.4106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTOP Comments

Write your thoughts about Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.21	+0.02	+0.00%
NSE All Share	103,111.04	-26.95	-0.03%
US 30	44,056.8	+30.5	+0.07%
US 500	6,073.5	+24.2	+0.40%
FTSE 100	8,569.53	+21.24	+0.25%
DAX	21,292.27	+250.75	+1.19%
South Africa Top 40	76,758.62	+292.69	+0.38%

Brent Oil	79.48	+0.19	+0.24%
Crude Oil WTI	76.03	+0.20	+0.26%
Gold	2,769.16	+9.96	+0.36%
Silver	31.492	-0.004	-0.01%
Copper	4.3145	-0.0265	-0.61%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	180.65	+2.45	+1.37%

Nigeria 10Y	22.124	0.00	0.00%
Nigeria 2Y	25.090	0.00	0.00%
U.K. 10Y	4.6475	+0.0545	+1.19%
Germany 10Y	2.4805	+0.0025	+0.10%
U.S. 10Y	4.575	+0.001	+0.02%
U.S. 5Y	4.398	0.000	0.00%
U.S. 2Y	4.274	-0.007	-0.16%

Fidelitybk	18.200	+0.150	+0.83%
Zenith Bank	47.35	+0.15	+0.32%
UBA	34.05	+0.05	+0.15%
FBN Holdings	28.55	-0.15	-0.52%
Guaranty Trust Holding	59.45	+0.45	+0.76%
Sterling Bank	5.440	+0.040	+0.74%
Dangote Cement	382.10	-17.90	-4.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin A.	32.08	-0.80	-2.43%