Breaking News

Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (BTOP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.69 -0.06 -0.19%

04/12 - Closed. Currency in USD

After Hours

32.36

+0.67

+2.11%

23:58:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Asset Class: Other

Volume: 1,619
Bid/Ask: 0.00 / 0.00
Day's Range: 31.47 - 31.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin And Ether Equal Weight Strategy Options Chain

Get free option data for BTOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin And Ether Equal Weight Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	19.7	0	14.00	0	0%	0	1.9	0
BTOP Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20251219\|14.00C Delta0.9935 Imp Vol1.6973 Bid15.9 Gamma0.0016 Theoretical17.8 Ask19.7 Theta-0.0079 Intrinsic Value17.69 Volume0 Vega0.0012 Time Value-17.69 Open Interest0 Rho0.006 Delta / Theta-126.47 BTOP Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20251219\|14.00P Delta-0.0889 Imp Vol4.4381 Bid0 Gamma0.0055 Theoretical1.9 Ask1.9 Theta-0.1479 Intrinsic Value-17.69 Volume0 Vega0.0107 Time Value17.69 Open Interest0 Rho-0.0019 Delta / Theta0.6011
0	0%	14.9	18.7	0	15.00	0	0%	0	1.9	0
BTOP Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20251219\|15.00C Delta0.9934 Imp Vol1.5515 Bid14.9 Gamma0.0018 Theoretical16.8 Ask18.7 Theta-0.0076 Intrinsic Value16.69 Volume0 Vega0.0012 Time Value-16.69 Open Interest0 Rho0.0065 Delta / Theta-131.2047 BTOP Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20251219\|15.00P Delta-0.0967 Imp Vol4.1352 Bid0 Gamma0.0062 Theoretical1.9 Ask1.9 Theta-0.1466 Intrinsic Value-16.69 Volume0 Vega0.0114 Time Value16.69 Open Interest0 Rho-0.002 Delta / Theta0.6594
0	0%	13.9	17.7	0	16.00	0	0%	0	1.9	0
BTOP Call 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20251219\|16.00C Delta0.9932 Imp Vol1.4154 Bid13.9 Gamma0.002 Theoretical15.8 Ask17.7 Theta-0.0073 Intrinsic Value15.69 Volume0 Vega0.0013 Time Value-15.69 Open Interest0 Rho0.0069 Delta / Theta-136.3868 BTOP Put 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20251219\|16.00P Delta-0.1048 Imp Vol3.8547 Bid0 Gamma0.0071 Theoretical1.9 Ask1.9 Theta-0.1449 Intrinsic Value-15.69 Volume0 Vega0.0121 Time Value15.69 Open Interest0 Rho-0.0021 Delta / Theta0.7232
					31.69	Price @ Dec 04, 2025 21:20 GMT
0	0%	0	2.85	0	32.00	0	0%	0	3.1	0
BTOP Call 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20251219\|32.00C Delta0.5358 Imp Vol1.1104 Bid0 Gamma0.0538 Theoretical2.85 Ask2.85 Theta-0.0931 Intrinsic Value-0.31 Volume0 Vega0.0264 Time Value0.31 Open Interest0 Rho0.0062 Delta / Theta-5.7517 BTOP Put 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20251219\|32.00P Delta-0.4639 Imp Vol1.1294 Bid0 Gamma0.053 Theoretical3.1 Ask3.1 Theta-0.0916 Intrinsic Value0.31 Volume0 Vega0.0264 Time Value-0.31 Open Interest0 Rho-0.0068 Delta / Theta5.0665
0	0%	0	2.45	0	33.00	0	0%	0	3.7	0
BTOP Call 33.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20251219\|33.00C Delta0.4836 Imp Vol1.1166 Bid0 Gamma0.0537 Theoretical2.45 Ask2.45 Theta-0.0938 Intrinsic Value-1.31 Volume0 Vega0.0265 Time Value1.31 Open Interest0 Rho0.0057 Delta / Theta-5.1546 BTOP Put 33.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20251219\|33.00P Delta-0.5152 Imp Vol1.1359 Bid0 Gamma0.0529 Theoretical3.7 Ask3.7 Theta-0.0922 Intrinsic Value1.31 Volume0 Vega0.0265 Time Value-1.31 Open Interest0 Rho-0.0075 Delta / Theta5.5862
0	0%	0	2.2	0	34.00	0	0%	0.7	4.5	0
BTOP Call 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20251219\|34.00C Delta0.4391 Imp Vol1.1612 Bid0 Gamma0.0511 Theoretical2.2 Ask2.2 Theta-0.0964 Intrinsic Value-2.31 Volume0 Vega0.0262 Time Value2.31 Open Interest0 Rho0.0051 Delta / Theta-4.5577 BTOP Put 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20251219\|34.00P Delta-0.7597 Imp Vol0.4322 Bid0.7 Gamma0.1095 Theoretical2.6 Ask4.5 Theta-0.0258 Intrinsic Value2.31 Volume0 Vega0.0206 Time Value-2.31 Open Interest0 Rho-0.0087 Delta / Theta29.4815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTOP Comments

Write your thoughts about Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,864.5	+13.3	+0.03%
US 500	6,858.6	+1.7	+0.02%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.68	-0.05	-0.08%
Gold	4,239.10	+1.20	+0.03%
Silver	57.505	-0.023	-0.04%
Copper	5.3623	+0.0003	+0.00%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.100	-0.009	-0.22%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Bitcoin A.	31.69	-0.06	-0.19%
Mercer Passive Em.	1,702.160	-14.100	-0.82%
SLOIY	13.13	0.00	0.00%
LMAS	50	0	0.00%
Baillie Gifford W.	6.872	+0.030	+0.43%
First Trust Emerg.	27.14	+0.02	+0.08%
LUCE/USD	0.00092	-0.00005	-5.14%
Ironbark Global P.	0.998	-0.001	-0.13%