Breaking News

Global X Bitcoin Trend Strategy ETF (BTRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.16 +0.17 +0.49%

23/04 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 1,027
Bid/Ask: 0.00 / 0.00
Day's Range: 35.09 - 35.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Bitcoin Trend Strategy Options Chain

Get free option data for BTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Bitcoin Trend Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.9	0	18.00	0	0%	0	1.5	0
BTRN Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTRN\|20250516\|18.00C Delta0.8988 Imp Vol1.156 Bid14 Gamma0.0074 Theoretical17.9 Ask17.9 Theta-0.017 Intrinsic Value16.65 Volume0 Vega0.0369 Time Value-16.65 Open Interest0 Rho0.0475 Delta / Theta-52.7228 BTRN Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTRN\|20250516\|18.00P Delta-0.0718 Imp Vol0.8925 Bid0 Gamma0.0074 Theoretical0.75 Ask1.5 Theta-0.0089 Intrinsic Value-16.65 Volume0 Vega0.0285 Time Value16.65 Open Interest0 Rho-0.0109 Delta / Theta8.0265
0	0%	13.7	16.9	0	19.00	0	0%	0	1.55	0
BTRN Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTRN\|20250516\|19.00C Delta0.9996 Imp Vol0.2965 Bid13.7 Gamma0.0002 Theoretical15.3 Ask16.9 Theta-0.0022 Intrinsic Value15.65 Volume0 Vega0.0003 Time Value-15.65 Open Interest0 Rho0.0701 Delta / Theta-447.0653 BTRN Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTRN\|20250516\|19.00P Delta-0.0784 Imp Vol0.8403 Bid0 Gamma0.0084 Theoretical0.78 Ask1.55 Theta-0.009 Intrinsic Value-15.65 Volume0 Vega0.0305 Time Value15.65 Open Interest0 Rho-0.0118 Delta / Theta8.7315
0	0%	12.7	16	0	20.00	0	0%	0	1.6	0
BTRN Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTRN\|20250516\|20.00C Delta0.9891 Imp Vol0.4113 Bid12.7 Gamma0.0033 Theoretical14.35 Ask16 Theta-0.0032 Intrinsic Value14.65 Volume0 Vega0.006 Time Value-14.65 Open Interest0 Rho0.0723 Delta / Theta-311.9338 BTRN Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTRN\|20250516\|20.00P Delta-0.0857 Imp Vol0.79 Bid0 Gamma0.0095 Theoretical0.8 Ask1.6 Theta-0.009 Intrinsic Value-14.65 Volume0 Vega0.0326 Time Value14.65 Open Interest0 Rho-0.0127 Delta / Theta9.5191
					34.65	Price @ Jan 04, 2025 21:06 GMT
0	0%	2.2	5.3	0	35.00	0	0%	2.7	5.7	0
BTRN Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTRN\|20250516\|35.00C Delta0.5404 Imp Vol0.4762 Bid2.2 Gamma0.04 Theoretical3.75 Ask5.3 Theta-0.0161 Intrinsic Value-0.35 Volume0 Vega0.0827 Time Value0.35 Open Interest0 Rho0.0549 Delta / Theta-33.5827 BTRN Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTRN\|20250516\|35.00P Delta-0.469 Imp Vol0.4701 Bid2.7 Gamma0.0413 Theoretical4.2 Ask5.7 Theta-0.0123 Intrinsic Value0.35 Volume0 Vega0.0825 Time Value-0.35 Open Interest0 Rho-0.0591 Delta / Theta38.1321
0	0%	1.85	4.8	0	36.00	0	0%	3.3	6.4	0
BTRN Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTRN\|20250516\|36.00C Delta0.5012 Imp Vol0.4731 Bid1.85 Gamma0.0405 Theoretical3.32 Ask4.8 Theta-0.016 Intrinsic Value-1.35 Volume0 Vega0.0831 Time Value1.35 Open Interest0 Rho0.0515 Delta / Theta-31.3936 BTRN Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTRN\|20250516\|36.00P Delta-0.5072 Imp Vol0.4768 Bid3.3 Gamma0.0409 Theoretical4.85 Ask6.4 Theta-0.0124 Intrinsic Value1.35 Volume0 Vega0.0827 Time Value-1.35 Open Interest0 Rho-0.0637 Delta / Theta40.9358
0	0%	1.55	4.5	0	37.00	0	0%	4	7	0
BTRN Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTRN\|20250516\|37.00C Delta0.4659 Imp Vol0.4807 Bid1.55 Gamma0.0397 Theoretical3.02 Ask4.5 Theta-0.016 Intrinsic Value-2.35 Volume0 Vega0.0828 Time Value2.35 Open Interest0 Rho0.0481 Delta / Theta-29.0546 BTRN Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTRN\|20250516\|37.00P Delta-0.5455 Imp Vol0.479 Bid4 Gamma0.0406 Theoretical5.5 Ask7 Theta-0.0122 Intrinsic Value2.35 Volume0 Vega0.0821 Time Value-2.35 Open Interest0 Rho-0.0672 Delta / Theta44.5841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTRN Comments

Write your thoughts about Global X Bitcoin Trend Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.60	+21.03	+0.54%
NSE All Share	105,305.25	+560.27	+0.53%
US 30	39,459.5	-147.1	-0.37%
US 500	5,361.9	-13.9	-0.26%
FTSE 100	8,403.18	+74.58	+0.90%
DAX	21,961.97	+668.44	+3.14%
South Africa Top 40	82,614.16	-108.09	-0.13%

Brent Oil	66.20	+0.08	+0.12%
Crude Oil WTI	62.37	+0.10	+0.16%
Gold	3,335.44	+41.34	+1.25%
Silver	33.350	-0.197	-0.59%
Copper	4.8285	-0.0043	-0.09%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	-0.105	-0.53%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5555	+0.0125	+0.28%
Germany 10Y	2.4935	+0.0545	+2.23%
U.S. 10Y	4.353	-0.034	-0.78%
U.S. 5Y	3.990	-0.027	-0.67%
U.S. 2Y	3.840	-0.021	-0.54%

Fidelitybk	20.250	+1.550	+8.29%
Zenith Bank	45.10	+0.10	+0.22%
UBA	34.95	+1.95	+5.91%
First HoldCo	25.15	+1.40	+5.89%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.090	+0.040	+0.79%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Bitcoin .	35.16	+0.17	+0.49%
SG S&P X3 Daily L.	80.47	0.00	0.00%
Invesco Markets I.	4.97	+0.01	+0.20%
Attitude Global F.	10.870	+0.004	+0.04%
Coba 2x WTI Oil D.	2.645	0.000	0.00%