Breaking News

Invesco Taxable Municipal Bond ETF (BAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.57 -0.06 -0.23%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 123,400
Bid/Ask: 0.00 / 0.00
Day's Range: 26.53 - 26.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Taxable Municipal Bond Options Chain

Get free option data for BAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Taxable Municipal Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	5.8	0	22.00	0	0%	0	0.95	0
BAB Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBAB\|20241220\|22.00C Delta0.7765 Imp Vol1.0836 Bid3.3 Gamma0.0361 Theoretical5.8 Ask5.8 Theta-0.0417 Intrinsic Value4.57 Volume0 Vega0.0226 Time Value-4.57 Open Interest0 Rho0.0121 Delta / Theta-18.6249 BAB Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBAB\|20241220\|22.00P Delta-0.1527 Imp Vol0.7151 Bid0 Gamma0.0434 Theoretical0.48 Ask0.95 Theta-0.021 Intrinsic Value-4.57 Volume0 Vega0.0179 Time Value4.57 Open Interest61 Rho-0.0034 Delta / Theta7.2611
0	0%	2.45	4.8	0	23.00	0	0%	0	0.95	0
BAB Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBAB\|20241220\|23.00C Delta0.9453 Imp Vol0.322 Bid2.45 Gamma0.0442 Theoretical3.62 Ask4.8 Theta-0.0059 Intrinsic Value3.57 Volume0 Vega0.0082 Time Value-3.57 Open Interest0 Rho0.0176 Delta / Theta-160.2417 BAB Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBAB\|20241220\|23.00P Delta-0.1773 Imp Vol0.6009 Bid0 Gamma0.0569 Theoretical0.48 Ask0.95 Theta-0.0194 Intrinsic Value-3.57 Volume0 Vega0.0198 Time Value3.57 Open Interest2 Rho-0.0039 Delta / Theta9.1421
0	0%	1.45	3.8	0	24.00	0	0%	0	0.95	0
BAB Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBAB\|20241220\|24.00C Delta0.9337 Imp Vol0.2407 Bid1.45 Gamma0.069 Theoretical2.63 Ask3.8 Theta-0.0054 Intrinsic Value2.57 Volume0 Vega0.0096 Time Value-2.57 Open Interest0 Rho0.0182 Delta / Theta-171.703 BAB Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBAB\|20241220\|24.00P Delta-0.2115 Imp Vol0.4865 Bid0 Gamma0.0783 Theoretical0.48 Ask0.95 Theta-0.0174 Intrinsic Value-2.57 Volume0 Vega0.022 Time Value2.57 Open Interest1 Rho-0.0045 Delta / Theta12.1669
					26.57	Price @ Nov 22, 2024 21:15 GMT
0	0%	0	1.1	0	27.00	0	0%	0	1.7	0
BAB Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBAB\|20241220\|27.00C Delta0.424 Imp Vol0.2424 Bid0 Gamma0.2123 Theoretical0.55 Ask1.1 Theta-0.0128 Intrinsic Value-0.43 Volume0 Vega0.0297 Time Value0.43 Open Interest0 Rho0.0088 Delta / Theta-33.0814 BAB Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBAB\|20241220\|27.00P Delta-0.6018 Imp Vol0.2005 Bid0 Gamma0.2562 Theoretical0.85 Ask1.7 Theta-0.0087 Intrinsic Value0.43 Volume0 Vega0.0292 Time Value-0.43 Open Interest0 Rho-0.0108 Delta / Theta69.0318
0	0%	0	1	0	28.00	0	0%	0.25	2.65	0
BAB Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBAB\|20241220\|28.00C Delta0.3142 Imp Vol0.3411 Bid0 Gamma0.1367 Theoretical0.5 Ask1 Theta-0.0159 Intrinsic Value-1.43 Volume0 Vega0.027 Time Value1.43 Open Interest1 Rho0.0064 Delta / Theta-19.7512 BAB Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBAB\|20241220\|28.00P Delta-0.5879 Imp Vol0.5961 Bid0.25 Gamma0.0862 Theoretical2.65 Ask2.65 Theta-0.0281 Intrinsic Value1.43 Volume0 Vega0.0295 Time Value-1.43 Open Interest0 Rho-0.0122 Delta / Theta20.9353
0	0%	0	0.95	0	29.00	0	0%	1.25	3.8	0
BAB Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBAB\|20241220\|29.00C Delta0.2576 Imp Vol0.4274 Bid0 Gamma0.0993 Theoretical0.48 Ask0.95 Theta-0.0179 Intrinsic Value-2.43 Volume0 Vega0.0245 Time Value2.43 Open Interest0 Rho0.0052 Delta / Theta-14.3611 BAB Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBAB\|20241220\|29.00P Delta-0.9096 Imp Vol0.2371 Bid1.25 Gamma0.0942 Theoretical2.52 Ask3.8 Theta-0.0037 Intrinsic Value2.43 Volume0 Vega0.012 Time Value-2.43 Open Interest0 Rho-0.0101 Delta / Theta243.211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAB Comments

Write your thoughts about Invesco Taxable Municipal Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.63	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,745.25	+8.05	+0.29%
Silver	31.883	+0.107	+0.34%
Copper	4.1350	+0.0020	+0.05%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Taxable M.	26.57	-0.06	-0.23%