Breaking News

Invesco Taxable Municipal Bond ETF (BAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.48 +0.03 +0.11%

03/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 98,004
Bid/Ask: 0.00 / 0.00
Day's Range: 26.37 - 26.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Taxable Municipal Bond Options Chain

Get free option data for BAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Taxable Municipal Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	6.8	0	21.00	0.05	0%	0	0.95	0
BAB Call 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250718\|21.00C Delta0.9509 Imp Vol0.697 Bid4.3 Gamma0.026 Theoretical5.55 Ask6.8 Theta-0.0131 Intrinsic Value5.48 Volume0 Vega0.0056 Time Value-5.48 Open Interest0 Rho0.0086 Delta / Theta-72.4399 BAB Put 21.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolBAB\|20250718\|21.00P Delta-0.1353 Imp Vol1.1256 Bid0 Gamma0.0349 Theoretical0.48 Ask0.95 Theta-0.0421 Intrinsic Value-5.48 Volume0 Vega0.012 Time Value5.53 Open Interest4 Rho-0.0016 Delta / Theta3.2158
0	0%	3.3	5.8	0	22.00	0	0%	0	0.95	0
BAB Call 22.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250718\|22.00C Delta0.9433 Imp Vol0.5788 Bid3.3 Gamma0.0351 Theoretical4.55 Ask5.8 Theta-0.0124 Intrinsic Value4.48 Volume0 Vega0.0062 Time Value-4.48 Open Interest0 Rho0.0089 Delta / Theta-75.8985 BAB Put 22.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250718\|22.00P Delta-0.1547 Imp Vol0.9668 Bid0 Gamma0.0445 Theoretical0.47 Ask0.95 Theta-0.0395 Intrinsic Value-4.48 Volume0 Vega0.0132 Time Value4.48 Open Interest0 Rho-0.0018 Delta / Theta3.9157
0	0%	2.3	4.8	0	23.00	0	0%	0	0.95	0
BAB Call 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250718\|23.00C Delta0.9325 Imp Vol0.4634 Bid2.3 Gamma0.0504 Theoretical3.55 Ask4.8 Theta-0.0116 Intrinsic Value3.48 Volume0 Vega0.0072 Time Value-3.48 Open Interest0 Rho0.0093 Delta / Theta-80.2802 BAB Put 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250718\|23.00P Delta-0.18 Imp Vol0.8098 Bid0 Gamma0.0585 Theoretical0.47 Ask0.95 Theta-0.0364 Intrinsic Value-3.48 Volume0 Vega0.0145 Time Value3.48 Open Interest2 Rho-0.0021 Delta / Theta4.9421
					26.48	Price @ Jul 03, 2025 18:10 GMT
0	0%	0	1	0	27.00	0	0%	0	1.7	0
BAB Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250718\|27.00C Delta0.4011 Imp Vol0.328 Bid0 Gamma0.2128 Theoretical0.5 Ask1 Theta-0.0226 Intrinsic Value-0.52 Volume0 Vega0.0214 Time Value0.52 Open Interest0 Rho0.0044 Delta / Theta-17.7582 BAB Put 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250718\|27.00P Delta-0.641 Imp Vol0.2456 Bid0 Gamma0.2766 Theoretical0.85 Ask1.7 Theta-0.0149 Intrinsic Value0.52 Volume0 Vega0.0207 Time Value-0.52 Open Interest0 Rho-0.0062 Delta / Theta43.1271
0.05	0%	0	0.95	0	28.00	0	0%	0.3	2.65	0
BAB Call 28.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolBAB\|20250718\|28.00C Delta0.3018 Imp Vol0.4701 Bid0 Gamma0.1339 Theoretical0.48 Ask0.95 Theta-0.0288 Intrinsic Value-1.52 Volume0 Vega0.0193 Time Value1.57 Open Interest1 Rho0.0033 Delta / Theta-10.4685 BAB Put 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250718\|28.00P Delta-0.6017 Imp Vol0.7874 Bid0.3 Gamma0.0886 Theoretical2.65 Ask2.65 Theta-0.0514 Intrinsic Value1.52 Volume0 Vega0.0213 Time Value-1.52 Open Interest0 Rho-0.0068 Delta / Theta11.7123
0	0%	0	0.95	0	29.00	0	0%	1.3	3.8	0
BAB Call 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250718\|29.00C Delta0.2538 Imp Vol0.5995 Bid0 Gamma0.0964 Theoretical0.48 Ask0.95 Theta-0.0336 Intrinsic Value-2.52 Volume0 Vega0.0177 Time Value2.52 Open Interest300 Rho0.0027 Delta / Theta-7.5502 BAB Put 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250718\|29.00P Delta-0.6281 Imp Vol1.0075 Bid1.3 Gamma0.0679 Theoretical3.8 Ask3.8 Theta-0.0646 Intrinsic Value2.52 Volume0 Vega0.0209 Time Value-2.52 Open Interest0 Rho-0.0074 Delta / Theta9.726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAB Comments

Write your thoughts about Invesco Taxable Municipal Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.507	-0.652	-3.59%
Nigeria 2Y	18.424	0.000	0.00%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Taxable M.	26.48	+0.03	+0.11%
EuroFundLux - IPA.	9.552	-0.020	-0.20%
BA 2.8% 01-Mar-20.	97.380	-0.081	-0.08%
Mirae Asset Nifty.	25.77	-0.08	-0.31%
Galaxy Beautiful .	1.642	-0.008	-0.48%
iShares VII PLC -.	5.05	+0.01	+0.20%
Brighthouse Funds.	10.170	-0.010	-0.10%
DJ Equity All REI.	401.84	+0.50	+0.12%