Breaking News

Invesco Taxable Municipal Bond ETF (BAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.37 +0.07 +0.28%

20:13:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 46,035
Bid/Ask: 0.00 / 0.00
Day's Range: 26.30 - 26.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Taxable Municipal Bond Options Chain

Get free option data for BAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Taxable Municipal Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	5.6	0	22.00	0	0%	0	0.95	0
BAB Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250815\|22.00C Delta0.9565 Imp Vol0.4313 Bid3.2 Gamma0.0316 Theoretical4.4 Ask5.6 Theta-0.0068 Intrinsic Value4.37 Volume0 Vega0.006 Time Value-4.37 Open Interest0 Rho0.0131 Delta / Theta-141.5827 BAB Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250815\|22.00P Delta-0.1572 Imp Vol0.7949 Bid0 Gamma0.0458 Theoretical0.48 Ask0.95 Theta-0.0271 Intrinsic Value-4.37 Volume0 Vega0.0159 Time Value4.37 Open Interest0 Rho-0.0027 Delta / Theta5.7914
0	0%	2.2	4.6	0	23.00	0	0%	0	0.95	0
BAB Call 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250815\|23.00C Delta0.9488 Imp Vol0.3392 Bid2.2 Gamma0.046 Theoretical3.4 Ask4.6 Theta-0.0063 Intrinsic Value3.37 Volume0 Vega0.0068 Time Value-3.37 Open Interest0 Rho0.0136 Delta / Theta-150.6078 BAB Put 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250815\|23.00P Delta-0.1835 Imp Vol0.6633 Bid0 Gamma0.0606 Theoretical0.48 Ask0.95 Theta-0.0249 Intrinsic Value-3.37 Volume0 Vega0.0175 Time Value3.37 Open Interest0 Rho-0.003 Delta / Theta7.3559
0	0%	1.2	3.6	0	24.00	0.05	0%	0	0.2	0
BAB Call 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250815\|24.00C Delta0.9363 Imp Vol0.2488 Bid1.2 Gamma0.0748 Theoretical2.4 Ask3.6 Theta-0.0058 Intrinsic Value2.37 Volume0 Vega0.0081 Time Value-2.37 Open Interest0 Rho0.014 Delta / Theta-162.3909 BAB Put 24.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBAB\|20250815\|24.00P Delta-0.1019 Imp Vol0.3028 Bid0 Gamma0.0889 Theoretical0.1 Ask0.2 Theta-0.0076 Intrinsic Value-2.37 Volume0 Vega0.0117 Time Value2.42 Open Interest113 Rho-0.0016 Delta / Theta13.4785
					26.37	Price @ Jul 25, 2025 19:10 GMT
0	0%	0	1	0	27.00	0	0%	0	1.85	0
BAB Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250815\|27.00C Delta0.3853 Imp Vol0.2919 Bid0 Gamma0.1981 Theoretical0.5 Ask1 Theta-0.0166 Intrinsic Value-0.63 Volume0 Vega0.0252 Time Value0.63 Open Interest1 Rho0.0061 Delta / Theta-23.1574 BAB Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250815\|27.00P Delta-0.6764 Imp Vol0.2033 Bid0 Gamma0.2705 Theoretical0.93 Ask1.85 Theta-0.0095 Intrinsic Value0.63 Volume0 Vega0.0236 Time Value-0.63 Open Interest0 Rho-0.009 Delta / Theta71.5418
0.05	0%	0	0.2	0	28.00	0	0%	0.45	2.85	0
BAB Call 28.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBAB\|20250815\|28.00C Delta0.14 Imp Vol0.2172 Bid0 Gamma0.1551 Theoretical0.1 Ask0.2 Theta-0.0072 Intrinsic Value-1.63 Volume0 Vega0.0147 Time Value1.68 Open Interest143 Rho0.0023 Delta / Theta-19.511 BAB Put 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250815\|28.00P Delta-0.5997 Imp Vol0.7076 Bid0.45 Gamma0.0828 Theoretical2.85 Ask2.85 Theta-0.0381 Intrinsic Value1.63 Volume0 Vega0.0255 Time Value-1.63 Open Interest0 Rho-0.0098 Delta / Theta15.7578
0.05	0%	0	0.95	0	29.00	0	0%	1.45	3.9	0
BAB Call 29.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBAB\|20250815\|29.00C Delta0.2496 Imp Vol0.5142 Bid0 Gamma0.0934 Theoretical0.48 Ask0.95 Theta-0.0238 Intrinsic Value-2.63 Volume0 Vega0.021 Time Value2.68 Open Interest1 Rho0.0038 Delta / Theta-10.478 BAB Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250815\|29.00P Delta-0.6335 Imp Vol0.8511 Bid1.45 Gamma0.067 Theoretical3.9 Ask3.9 Theta-0.0446 Intrinsic Value2.63 Volume0 Vega0.0248 Time Value-2.63 Open Interest0 Rho-0.0106 Delta / Theta14.1909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAB Comments

Write your thoughts about Invesco Taxable Municipal Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,923.6	+229.5	+0.51%
US 500	6,395.3	+31.9	+0.50%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.40	-0.78	-1.13%
Crude Oil WTI	65.15	-0.88	-1.33%
Gold	3,340.60	-32.90	-0.98%
Silver	38.398	-0.826	-2.11%
Copper	5.8033	+0.0018	+0.03%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7070	-0.0100	-0.37%
U.S. 10Y	4.384	-0.024	-0.54%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Taxable M.	26.37	+0.07	+0.28%
PIMCO Commodity R.	13.33	0.00	0.00%
Capital Group New.	21.500	-0.030	-0.14%
Pictet-USA Index .	381.990	+0.780	+0.20%
AJG	314.61	+5.55	+1.80%
Mercer Global Buy.	93.220	-0.090	-0.10%
NN (L) Alternativ.	347.660	-1.370	-0.39%
Fondo BBVA Bancom.	66.253	+0.014	+0.02%