Breaking News

Range Global Coal ETF (COAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.84 +0.32 +1.49%

02/12 - Closed. Currency in USD

After Hours

21.84

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Equity

Volume: 16,086
Bid/Ask: 0.00 / 0.00
Day's Range: 21.69 - 21.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Range Global Coal Options Chain

Get free option data for COAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Range Global Coal ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	13.6	0	10.00	0	0%	0	1.8	0
COAL Call 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOAL\|20251219\|10.00C Delta0.97 Imp Vol2.1856 Bid10.1 Gamma0.0066 Theoretical11.85 Ask13.6 Theta-0.0214 Intrinsic Value11.77 Volume0 Vega0.0032 Time Value-11.77 Open Interest0 Rho0.0043 Delta / Theta-45.2503 COAL Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOAL\|20251219\|10.00P Delta-0.102 Imp Vol4.7346 Bid0 Gamma0.008 Theoretical1.8 Ask1.8 Theta-0.1157 Intrinsic Value-11.77 Volume0 Vega0.0083 Time Value11.77 Open Interest0 Rho-0.0017 Delta / Theta0.8817
0	0%	8.1	11.6	0	12.00	0	0%	0	1.8	0
COAL Call 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOAL\|20251219\|12.00C Delta0.9627 Imp Vol1.7221 Bid8.1 Gamma0.0101 Theoretical9.85 Ask11.6 Theta-0.0205 Intrinsic Value9.77 Volume0 Vega0.0038 Time Value-9.77 Open Interest0 Rho0.0051 Delta / Theta-47.0595 COAL Put 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOAL\|20251219\|12.00P Delta-0.1296 Imp Vol3.8719 Bid0 Gamma0.0117 Theoretical1.8 Ask1.8 Theta-0.1121 Intrinsic Value-9.77 Volume0 Vega0.0099 Time Value9.77 Open Interest0 Rho-0.0019 Delta / Theta1.1563
0	0%	7.1	10.6	0	13.00	0	0%	0	1.8	0
COAL Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOAL\|20251219\|13.00C Delta0.9583 Imp Vol1.5183 Bid7.1 Gamma0.0125 Theoretical8.85 Ask10.6 Theta-0.0199 Intrinsic Value8.77 Volume0 Vega0.0042 Time Value-8.77 Open Interest0 Rho0.0056 Delta / Theta-48.1742 COAL Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOAL\|20251219\|13.00P Delta-0.1451 Imp Vol3.4998 Bid0 Gamma0.0139 Theoretical1.8 Ask1.8 Theta-0.1094 Intrinsic Value-8.77 Volume0 Vega0.0107 Time Value8.77 Open Interest0 Rho-0.0021 Delta / Theta1.3264
					21.77	Price @ Dec 02, 2025 19:41 GMT
0.2	0%	0	2.5	0	22.00	1.25	0%	0	2.25	0
COAL Call 22.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolCOAL\|20251219\|22.00C Delta0.5442 Imp Vol1.4067 Bid0 Gamma0.0602 Theoretical2.5 Ask2.5 Theta-0.0778 Intrinsic Value-0.23 Volume0 Vega0.0186 Time Value0.43 Open Interest10 Rho0.0043 Delta / Theta-6.9972 COAL Put 22.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolCOAL\|20251219\|22.00P Delta-0.4726 Imp Vol1.1253 Bid0 Gamma0.0757 Theoretical2.25 Ask2.25 Theta-0.0605 Intrinsic Value0.23 Volume0 Vega0.0186 Time Value1.02 Open Interest67 Rho-0.005 Delta / Theta7.811
0.12	0%	0	0.2	0	25.00	0	0%	2.7	4	0
COAL Call 25.00 Exp: Dec 19, 2025 Last: 0.12 Chg.: 0% SymbolCOAL\|20251219\|25.00C Delta0.1486 Imp Vol0.5877 Bid0 Gamma0.0842 Theoretical0.2 Ask0.2 Theta-0.0191 Intrinsic Value-3.23 Volume0 Vega0.0108 Time Value3.35 Open Interest177 Rho0.0014 Delta / Theta-7.7937 COAL Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOAL\|20251219\|25.00P Delta-0.9322 Imp Vol0.4392 Bid2.7 Gamma0.0661 Theoretical3.35 Ask4 Theta-0.0066 Intrinsic Value3.23 Volume0 Vega0.006 Time Value-3.23 Open Interest0 Rho-0.0053 Delta / Theta141.5392
0.13	0%	0	0.1	0	30.00	0	0%	6.4	9.8	0
COAL Call 30.00 Exp: Dec 19, 2025 Last: 0.13 Chg.: 0% SymbolCOAL\|20251219\|30.00C Delta0.0593 Imp Vol0.9013 Bid0 Gamma0.028 Theoretical0.1 Ask0.1 Theta-0.0148 Intrinsic Value-8.23 Volume0 Vega0.0055 Time Value8.36 Open Interest101 Rho0.0006 Delta / Theta-4.0134 COAL Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOAL\|20251219\|30.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.23 Volume0 Vega0 Time Value-8.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COAL Comments

Write your thoughts about Range Global Coal ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,305.73	+5.28	+0.10%
NSE All Share	145,109.11	+180.75	+0.12%
US 30	47,600.5	+126.0	+0.27%
US 500	6,846.5	+17.1	+0.25%
FTSE 100	9,687.80	-14.00	-0.14%
DAX	23,778.55	+68.68	+0.29%
South Africa Top 40	103,360.15	+152.90	+0.15%

Brent Oil	63.15	+0.70	+1.12%
Crude Oil WTI	59.41	+0.77	+1.31%
Gold	4,239.55	+18.75	+0.44%
Silver	59.015	+0.312	+0.53%
Copper	5.3435	+0.1005	+1.92%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4450	-0.0250	-0.56%
Germany 10Y	2.7416	-0.0104	-0.38%
U.S. 10Y	4.056	-0.032	-0.78%
U.S. 5Y	3.626	-0.033	-0.90%
U.S. 2Y	3.490	-0.026	-0.74%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.10	+0.40	+0.67%
UBA	38.95	+0.55	+1.43%
First HoldCo	31.35	+0.30	+0.97%
Guaranty Trust Holding	86.70	+0.30	+0.35%
Sterling Bank	7.300	+0.200	+2.82%
Dangote Cement	589.90	+1.90	+0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Range Global Coal	21.84	+0.32	+1.49%
APTV34	209.56	0.00	0.00%
CreditRas 2RV Inv.	5.190	0.000	0.00%
Discovery Cautiou.	2.062	0.000	0.01%
FIDSON	36.000	-4.000	-10.00%
Vanguard FTSE Dev.	26.95	+0.13	+0.48%
BLDR	112.10	-1.08	-0.95%
BRADESCO FUNDO DE.	2.994	+0.001	+0.04%