Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

	Symbol	Exchange	Currency
	XLC	NYSE	USD	Real-time
	XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.52 -4.33 -4.47%

- Closed. Currency in USD

After Hours

90.65

-1.87

-2.02%

- Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 8,106,710
Bid/Ask: 0.00 / 0.00
Day's Range: 92.40 - 94.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.5	40.1	0	55.00	0	0%	0	1.05	0
XLC Call 55.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250404\|55.00C Delta0.948 Imp Vol6.9413 Bid37.5 Gamma0.0031 Theoretical38.8 Ask40.1 Theta-1.8018 Intrinsic Value37.52 Volume0 Vega0.0052 Time Value-37.52 Open Interest0 Rho0.0014 Delta / Theta-0.5261 XLC Put 55.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250404\|55.00P Delta-0.0382 Imp Vol6.2291 Bid0 Gamma0.0027 Theoretical0.53 Ask1.05 Theta-1.2563 Intrinsic Value-37.52 Volume0 Vega0.004 Time Value37.52 Open Interest0 Rho-0.0001 Delta / Theta0.0304
0	0%	32.5	35.1	0	60.00	0	0%	0	0.1	0
XLC Call 60.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250404\|60.00C Delta0.94 Imp Vol5.9802 Bid32.5 Gamma0.0041 Theoretical33.8 Ask35.1 Theta-1.7386 Intrinsic Value32.52 Volume0 Vega0.0058 Time Value-32.52 Open Interest0 Rho0.0015 Delta / Theta-0.5407 XLC Put 60.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250404\|60.00P Delta-0.0081 Imp Vol3.618 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.1943 Intrinsic Value-32.52 Volume0 Vega0.0011 Time Value32.52 Open Interest0 Rho0 Delta / Theta0.0415
0	0%	26.2	30.1	0	65.00	0.03	0%	0	1.05	0
XLC Call 65.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250404\|65.00C Delta0.9729 Imp Vol3.7402 Bid26.2 Gamma0.0034 Theoretical28.15 Ask30.1 Theta-0.5767 Intrinsic Value27.52 Volume0 Vega0.003 Time Value-27.52 Open Interest0 Rho0.0017 Delta / Theta-1.687 XLC Put 65.00 Exp: Apr 04, 2025 Last: 0.03 Chg.: 0% SymbolXLC\|20250404\|65.00P Delta-0.0517 Imp Vol4.5256 Bid0 Gamma0.0048 Theoretical0.53 Ask1.05 Theta-1.1658 Intrinsic Value-27.52 Volume0 Vega0.0052 Time Value27.55 Open Interest2 Rho-0.0001 Delta / Theta0.0444
					92.52	Price @ Apr 03, 2025 20:03 GMT
3.7	0%	0.65	0.95	0	93.00	0.57	280%	0.65	0.85	5
XLC Call 93.00 Exp: Apr 04, 2025 Last: 3.7 Chg.: 0% SymbolXLC\|20250404\|93.00C Delta0.495 Imp Vol0.4246 Bid0.65 Gamma0.1931 Theoretical0.8 Ask0.95 Theta-0.4174 Intrinsic Value-0.48 Volume0 Vega0.0194 Time Value4.18 Open Interest10 Rho0.0012 Delta / Theta-1.186 XLC Put 93.00 Exp: Apr 04, 2025 Last: 0.57 Chg.: 280% SymbolXLC\|20250404\|93.00P Delta-0.5073 Imp Vol0.3733 Bid0.65 Gamma0.2199 Theoretical0.75 Ask0.85 Theta-0.3572 Intrinsic Value0.48 Volume5 Vega0.0194 Time Value0.09 Open Interest80 Rho-0.0011 Delta / Theta1.4205
0.52	0%	0.25	0.4	3	94.00	0.72	176.92%	1.05	1.4	9
XLC Call 94.00 Exp: Apr 04, 2025 Last: 0.52 Chg.: 0% SymbolXLC\|20250404\|94.00C Delta0.2874 Imp Vol0.3757 Bid0.25 Gamma0.1865 Theoretical0.33 Ask0.4 Theta-0.3146 Intrinsic Value-1.48 Volume3 Vega0.0166 Time Value2 Open Interest7 Rho0.0007 Delta / Theta-0.9136 XLC Put 94.00 Exp: Apr 04, 2025 Last: 0.72 Chg.: 176.92% SymbolXLC\|20250404\|94.00P Delta-0.7774 Imp Vol0.2798 Bid1.05 Gamma0.2247 Theoretical1.23 Ask1.4 Theta-0.1959 Intrinsic Value1.48 Volume9 Vega0.0145 Time Value-0.76 Open Interest57 Rho-0.0016 Delta / Theta3.9688
0.33	0%	0	0.15	1	95.00	1.37	242.5%	2.05	2.2	7
XLC Call 95.00 Exp: Apr 04, 2025 Last: 0.33 Chg.: 0% SymbolXLC\|20250404\|95.00C Delta0.2227 Imp Vol0.5361 Bid0 Gamma0.1143 Theoretical0.33 Ask0.15 Theta-0.3913 Intrinsic Value-2.48 Volume1 Vega0.0145 Time Value2.81 Open Interest32 Rho0.0006 Delta / Theta-0.5692 XLC Put 95.00 Exp: Apr 04, 2025 Last: 1.37 Chg.: 242.5% SymbolXLC\|20250404\|95.00P Delta-0.902 Imp Vol0.3225 Bid2.05 Gamma0.1206 Theoretical2.13 Ask2.2 Theta-0.1284 Intrinsic Value2.48 Volume7 Vega0.0084 Time Value-1.11 Open Interest12 Rho-0.0016 Delta / Theta7.0249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,436.3	-109.6	-0.27%
US 500	5,385.1	-11.5	-0.21%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.81	-5.14	-6.86%
Crude Oil WTI	66.66	-0.29	-0.43%
Gold	3,133.81	+12.11	+0.39%
Silver	31.945	-0.025	-0.08%
Copper	4.8100	-0.0018	-0.04%
London Cocoa	6,770.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.026	-0.031	-0.76%
U.S. 5Y	3.737	-0.022	-0.59%
U.S. 2Y	3.694	-0.031	-0.83%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Communication Ser.	92.52	-4.33	-4.47%
E Fund Stable Val.	2.028	+0.004	+0.21%
Fidelity Advisor .	16.98	+0.09	+0.53%
STOXOS FUNDO DE I.	13,051.322	+308.070	+2.42%
Union Liquid Fund.	1,003.583	+0.459	+0.05%
CFS FC W Pen-Firs.	3.556	+0.010	+0.29%
Fidelity US REIT .	32,398.000	-226.000	-0.69%
Safra Mulheres na.	127.16	+1.22	+0.97%