Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

	Symbol	Exchange	Currency
	XLC	NYSE	USD	Real-time
	XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.81 +0.49 +0.43%

20:59:59 - Closed. Currency in USD

After Hours

114.81

0.00

0.00%

21:15:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 5,081,013
Bid/Ask: 0.00 / 0.00
Day's Range: 114.06 - 115.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	56.1	0	60.00	0.03	0%	0	0.05	0
XLC Call 60.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251031\|60.00C Delta0 Imp Vol0 Bid53 Gamma0 Theoretical0 Ask56.1 Theta0 Intrinsic Value54.8 Volume0 Vega0 Time Value-54.8 Open Interest0 Rho0 Delta / Theta0 XLC Put 60.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 0% SymbolXLC\|20251031\|60.00P Delta-0.0048 Imp Vol5.0866 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.2155 Intrinsic Value-54.8 Volume0 Vega0.0008 Time Value54.83 Open Interest2 Rho0 Delta / Theta0.0224
0	0%	47.7	51.5	0	65.00	0	0%	0	0.05	0
XLC Call 65.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251031\|65.00C Delta0 Imp Vol0 Bid47.7 Gamma0 Theoretical0 Ask51.5 Theta0 Intrinsic Value49.8 Volume0 Vega0 Time Value-49.8 Open Interest0 Rho0 Delta / Theta0 XLC Put 65.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251031\|65.00P Delta-0.0054 Imp Vol4.5073 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.2122 Intrinsic Value-49.8 Volume0 Vega0.0009 Time Value49.8 Open Interest0 Rho0 Delta / Theta0.0256
0	0%	42.7	46.5	0	70.00	0.04	0%	0	0.05	0
XLC Call 70.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251031\|70.00C Delta0 Imp Vol0 Bid42.7 Gamma0 Theoretical0 Ask46.5 Theta0 Intrinsic Value44.8 Volume0 Vega0 Time Value-44.8 Open Interest0 Rho0 Delta / Theta0 XLC Put 70.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolXLC\|20251031\|70.00P Delta-0.0061 Imp Vol3.9687 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.2085 Intrinsic Value-44.8 Volume0 Vega0.001 Time Value44.84 Open Interest8 Rho0 Delta / Theta0.0294
					114.8	Price @ Oct 31, 2025 20:04 GMT
0.25	-66.67%	0	0.25	1	115.00	0.49	-10.91%	0.1	0.8	3
XLC Call 115.00 Exp: Oct 31, 2025 Last: 0.25 Chg.: -66.67% SymbolXLC\|20251031\|115.00C Delta0.4306 Imp Vol0.1324 Bid0 Gamma0.4972 Theoretical0.25 Ask0.25 Theta-0.1631 Intrinsic Value-0.2 Volume1 Vega0.0234 Time Value0.45 Open Interest299 Rho0.0013 Delta / Theta-2.6407 XLC Put 115.00 Exp: Oct 31, 2025 Last: 0.49 Chg.: -10.91% SymbolXLC\|20251031\|115.00P Delta-0.5533 Imp Vol0.1741 Bid0.1 Gamma0.3817 Theoretical0.49 Ask0.8 Theta-0.2022 Intrinsic Value0.2 Volume3 Vega0.0236 Time Value0.29 Open Interest5 Rho-0.0015 Delta / Theta2.736
0.29	-17.14%	0	0.05	1	116.00	1.75	27.74%	0.9	1.75	7
XLC Call 116.00 Exp: Oct 31, 2025 Last: 0.29 Chg.: -17.14% SymbolXLC\|20251031\|116.00C Delta0.2666 Imp Vol0.3016 Bid0 Gamma0.1826 Theoretical0.29 Ask0.05 Theta-0.3034 Intrinsic Value-1.2 Volume1 Vega0.0196 Time Value1.49 Open Interest129 Rho0.0008 Delta / Theta-0.8788 XLC Put 116.00 Exp: Oct 31, 2025 Last: 1.75 Chg.: 27.74% SymbolXLC\|20251031\|116.00P Delta-0.6589 Imp Vol0.4532 Bid0.9 Gamma0.1358 Theoretical1.75 Ask1.75 Theta-0.496 Intrinsic Value1.2 Volume7 Vega0.0219 Time Value0.55 Open Interest51 Rho-0.0018 Delta / Theta1.3285
0.03	-75%	0	0.05	3	117.00	2.4	50.94%	1.8	2.7	2
XLC Call 117.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: -75% SymbolXLC\|20251031\|117.00C Delta0.0541 Imp Vol0.2205 Bid0 Gamma0.0834 Theoretical0.03 Ask0.05 Theta-0.074 Intrinsic Value-2.2 Volume3 Vega0.0066 Time Value2.23 Open Interest602 Rho0.0002 Delta / Theta-0.7311 XLC Put 117.00 Exp: Oct 31, 2025 Last: 2.4 Chg.: 50.94% SymbolXLC\|20251031\|117.00P Delta-0.8072 Imp Vol0.4062 Bid1.8 Gamma0.1134 Theoretical2.4 Ask2.7 Theta-0.3283 Intrinsic Value2.2 Volume2 Vega0.0163 Time Value0.2 Open Interest2 Rho-0.002 Delta / Theta2.4587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,568.9	+47.1	+0.10%
US 500	6,840.2	+17.8	+0.26%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,954.45	-164.44	-0.68%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.67	+0.30	+0.47%
Crude Oil WTI	60.88	+0.31	+0.51%
Gold	4,016.31	+0.41	+0.01%
Silver	48.298	-0.319	-0.66%
Copper	5.1092	+0.0052	+0.10%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6275	-0.0105	-0.40%
U.S. 10Y	4.083	-0.014	-0.34%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.578	-0.036	-1.00%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Communication Ser.	114.81	+0.49	+0.43%
ProShares Ultra M.	81.47	-0.40	-0.49%
JPMorgan Funds - .	13.250	-0.020	-0.15%
Yelin Lapidot Int.	158.700	+0.020	+0.01%
QSP	25,700	+600	+2.39%
Cnp Linea Protett.	5.837	0.000	0.00%
CI Marret Alterna.	18.96	0.00	0.00%
Marriott Balanced.	30.544	+0.041	+0.13%