Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

	Symbol	Exchange	Currency
	XLC	NYSE	USD	Real-time
	XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.90 +1.93 +1.76%

21/11 - Closed. Currency in USD

After Hours

112.44

+0.54

+0.48%

1:54:31 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 7,535,896
Bid/Ask: 0.00 / 0.00
Day's Range: 110.52 - 112.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.4	52.8	0	60.00	0	0%	0	0.75	0
XLC Call 60.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251128\|60.00C Delta0 Imp Vol0 Bid50.4 Gamma0 Theoretical0 Ask52.8 Theta0 Intrinsic Value52.27 Volume0 Vega0 Time Value-52.27 Open Interest0 Rho0 Delta / Theta0 XLC Put 60.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251128\|60.00P Delta-0.0365 Imp Vol2.8464 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.2529 Intrinsic Value-52.27 Volume0 Vega0.0125 Time Value52.27 Open Interest0 Rho-0.0009 Delta / Theta0.1444
0	0%	45.4	47.7	0	65.00	0	0%	0	0.75	0
XLC Call 65.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251128\|65.00C Delta0 Imp Vol0 Bid45.4 Gamma0 Theoretical0 Ask47.7 Theta0 Intrinsic Value47.27 Volume0 Vega0 Time Value-47.27 Open Interest0 Rho0 Delta / Theta0 XLC Put 65.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251128\|65.00P Delta-0.041 Imp Vol2.5338 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.2471 Intrinsic Value-47.27 Volume0 Vega0.0137 Time Value47.27 Open Interest0 Rho-0.001 Delta / Theta0.1658
0	0%	40.4	42.8	0	70.00	0	0%	0	0.75	0
XLC Call 70.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251128\|70.00C Delta0 Imp Vol0 Bid40.4 Gamma0 Theoretical0 Ask42.8 Theta0 Intrinsic Value42.27 Volume0 Vega0 Time Value-42.27 Open Interest0 Rho0 Delta / Theta0 XLC Put 70.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251128\|70.00P Delta-0.0461 Imp Vol2.2428 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.2406 Intrinsic Value-42.27 Volume0 Vega0.0151 Time Value42.27 Open Interest0 Rho-0.0011 Delta / Theta0.1916
					112.27	Price @ Nov 21, 2025 20:04 GMT
0.81	-14.74%	0.75	1.05	6	113.00	1.6	-35.74%	1.25	1.55	5
XLC Call 113.00 Exp: Nov 28, 2025 Last: 0.81 Chg.: -14.74% SymbolXLC\|20251128\|113.00C Delta0.4332 Imp Vol0.1645 Bid0.75 Gamma0.1536 Theoretical0.81 Ask1.05 Theta-0.0771 Intrinsic Value-0.73 Volume6 Vega0.0613 Time Value1.54 Open Interest24 Rho0.0092 Delta / Theta-5.6218 XLC Put 113.00 Exp: Nov 28, 2025 Last: 1.6 Chg.: -35.74% SymbolXLC\|20251128\|113.00P Delta-0.562 Imp Vol0.1843 Bid1.25 Gamma0.1383 Theoretical1.4 Ask1.55 Theta-0.0751 Intrinsic Value0.73 Volume5 Vega0.0613 Time Value0.87 Open Interest9 Rho-0.0103 Delta / Theta7.4871
0.45	0%	0.25	0.7	0	114.00	3.52	0%	1.85	2.15	0
XLC Call 114.00 Exp: Nov 28, 2025 Last: 0.45 Chg.: 0% SymbolXLC\|20251128\|114.00C Delta0.2929 Imp Vol0.1675 Bid0.25 Gamma0.1319 Theoretical0.47 Ask0.7 Theta-0.0675 Intrinsic Value-1.73 Volume0 Vega0.0536 Time Value2.18 Open Interest8 Rho0.0062 Delta / Theta-4.3391 XLC Put 114.00 Exp: Nov 28, 2025 Last: 3.52 Chg.: 0% SymbolXLC\|20251128\|114.00P Delta-0.7016 Imp Vol0.1772 Bid1.85 Gamma0.1273 Theoretical2 Ask2.15 Theta-0.0617 Intrinsic Value1.73 Volume0 Vega0.0539 Time Value1.79 Open Interest6 Rho-0.0118 Delta / Theta11.3744
0.23	-14.81%	0.2	0.45	6	115.00	4.24	5.47%	1.7	4.8	2
XLC Call 115.00 Exp: Nov 28, 2025 Last: 0.23 Chg.: -14.81% SymbolXLC\|20251128\|115.00C Delta0.1713 Imp Vol0.1627 Bid0.2 Gamma0.1004 Theoretical0.23 Ask0.45 Theta-0.048 Intrinsic Value-2.73 Volume6 Vega0.0396 Time Value2.96 Open Interest13 Rho0.0037 Delta / Theta-3.5656 XLC Put 115.00 Exp: Nov 28, 2025 Last: 4.24 Chg.: 5.47% SymbolXLC\|20251128\|115.00P Delta-0.625 Imp Vol0.4512 Bid1.7 Gamma0.0541 Theoretical4.24 Ask4.8 Theta-0.1837 Intrinsic Value2.73 Volume2 Vega0.059 Time Value1.51 Open Interest5 Rho-0.0119 Delta / Theta3.4028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Communication Ser.	111.90	+1.93	+1.76%
	JPMorgan Large Ca.	92.39	+0.14	+0.15%