Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

	Symbol	Exchange	Currency
	XLC	NYSE	USD	Real-time
	XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.45 +0.33 +0.31%

30/07 - Closed. Currency in USD

After Hours

108.04

+1.59

+1.49%

0:41:57 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 6,331,893
Bid/Ask: 0.00 / 0.00
Day's Range: 106.10 - 107.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	53.3	0	55.00	0	0%	0	0.05	0
XLC Call 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250801\|55.00C Delta0.994 Imp Vol3.7488 Bid49.4 Gamma0.0006 Theoretical51.35 Ask53.3 Theta-0.1316 Intrinsic Value51.45 Volume0 Vega0.0013 Time Value-51.45 Open Interest0 Rho0.003 Delta / Theta-7.5534 XLC Put 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250801\|55.00P Delta-0.0029 Imp Vol3.379 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.059 Intrinsic Value-51.45 Volume0 Vega0.0007 Time Value51.45 Open Interest0 Rho0 Delta / Theta0.0492
0	0%	44.4	48.3	0	60.00	0.05	0%	0	0.05	1
XLC Call 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250801\|60.00C Delta0.9933 Imp Vol3.2851 Bid44.4 Gamma0.0007 Theoretical46.35 Ask48.3 Theta-0.1281 Intrinsic Value46.45 Volume0 Vega0.0015 Time Value-46.45 Open Interest0 Rho0.0032 Delta / Theta-7.7524 XLC Put 60.00 Exp: Aug 01, 2025 Last: 0.05 Chg.: 0% SymbolXLC\|20250801\|60.00P Delta-0.0057 Imp Vol3.207 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.1032 Intrinsic Value-46.45 Volume1 Vega0.0013 Time Value46.5 Open Interest0 Rho0 Delta / Theta0.0557
0	0%	39.4	43.3	0	65.00	0.13	0%	0	0.25	1
XLC Call 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250801\|65.00C Delta0.9925 Imp Vol2.8574 Bid39.4 Gamma0.0009 Theoretical41.35 Ask43.3 Theta-0.1244 Intrinsic Value41.45 Volume0 Vega0.0016 Time Value-41.45 Open Interest0 Rho0.0035 Delta / Theta-7.975 XLC Put 65.00 Exp: Aug 01, 2025 Last: 0.13 Chg.: 0% SymbolXLC\|20250801\|65.00P Delta-0.0137 Imp Vol3.181 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.2187 Intrinsic Value-41.45 Volume1 Vega0.0028 Time Value41.58 Open Interest0 Rho-0.0001 Delta / Theta0.0625
					106.45	Price @ Jul 30, 2025 20:04 GMT
0.95	72.73%	0.15	5	83	107.00	1.29	7.5%	0.05	1.4	40
XLC Call 107.00 Exp: Aug 01, 2025 Last: 0.95 Chg.: 72.73% SymbolXLC\|20250801\|107.00C Delta0.4359 Imp Vol0.3789 Bid0.15 Gamma0.1319 Theoretical0.95 Ask5 Theta-0.2993 Intrinsic Value-0.55 Volume83 Vega0.031 Time Value1.5 Open Interest23 Rho0.0025 Delta / Theta-1.4564 XLC Put 107.00 Exp: Aug 01, 2025 Last: 1.29 Chg.: 7.5% SymbolXLC\|20250801\|107.00P Delta-0.579 Imp Vol0.3186 Bid0.05 Gamma0.1562 Theoretical1.29 Ask1.4 Theta-0.2391 Intrinsic Value0.55 Volume40 Vega0.0308 Time Value0.74 Open Interest267 Rho-0.0029 Delta / Theta2.4221
0.4	-27.27%	0.15	0.3	13	108.00	1.75	0%	1.75	2.15	0
XLC Call 108.00 Exp: Aug 01, 2025 Last: 0.4 Chg.: -27.27% SymbolXLC\|20250801\|108.00C Delta0.2024 Imp Vol0.2545 Bid0.15 Gamma0.1409 Theoretical0.22 Ask0.3 Theta-0.1437 Intrinsic Value-1.55 Volume13 Vega0.0222 Time Value1.95 Open Interest361 Rho0.0012 Delta / Theta-1.4093 XLC Put 108.00 Exp: Aug 01, 2025 Last: 1.75 Chg.: 0% SymbolXLC\|20250801\|108.00P Delta-0.7911 Imp Vol0.264 Bid1.75 Gamma0.1436 Theoretical1.95 Ask2.15 Theta-0.1413 Intrinsic Value1.55 Volume0 Vega0.0226 Time Value0.2 Open Interest31 Rho-0.0036 Delta / Theta5.5997
0.2	100%	0	2.15	7	109.00	1.75	0%	2.7	2.9	0
XLC Call 109.00 Exp: Aug 01, 2025 Last: 0.2 Chg.: 100% SymbolXLC\|20250801\|109.00C Delta0.1572 Imp Vol0.3112 Bid0 Gamma0.0981 Theoretical0.2 Ask2.15 Theta-0.1494 Intrinsic Value-2.55 Volume7 Vega0.019 Time Value2.75 Open Interest318 Rho0.0009 Delta / Theta-1.0522 XLC Put 109.00 Exp: Aug 01, 2025 Last: 1.75 Chg.: 0% SymbolXLC\|20250801\|109.00P Delta-0.9055 Imp Vol0.26 Bid2.7 Gamma0.0983 Theoretical2.8 Ask2.9 Theta-0.0783 Intrinsic Value2.55 Volume0 Vega0.0132 Time Value-0.8 Open Interest117 Rho-0.0034 Delta / Theta11.5666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,614.3	+153.0	+0.34%
US 500	6,425.8	+62.9	+0.99%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.24	-0.23	-0.32%
Crude Oil WTI	69.86	-0.14	-0.20%
Gold	3,345.85	-6.95	-0.21%
Silver	37.228	-0.511	-1.36%
Copper	4.4462	-0.1838	-3.97%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.355	-0.022	-0.50%
U.S. 5Y	3.948	-0.017	-0.43%
U.S. 2Y	3.928	-0.009	-0.23%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Communication Ser.	106.45	+0.33	+0.31%
HISPANA CINCO, S..	85.654	0.000	0%
Nordea Bank Abp C.	80.03	0.00	0.00%
Voya High Yield P.	8.78	-0.02	-0.23%
Manulife Invesco .	23.906	+0.120	+0.50%
Desjardins Chorus.	7.253	-0.010	-0.17%
MultiAsset China .	1,650.500	-7.180	-0.43%
YSFT	0.52	0.00	0.00%