Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

	Symbol	Exchange	Currency
	XLC	NYSE	USD	Real-time
	XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.90 +1.93 +1.76%

21/11 - Closed. Currency in USD

After Hours

112.44

+0.54

+0.48%

1:54:31 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 7,535,896
Bid/Ask: 0.00 / 0.00
Day's Range: 110.52 - 112.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	54.5	0	60.00	0	0%	0	0.95	0
XLC Call 60.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251128\|60.00C Delta0.9797 Imp Vol2.5861 Bid50 Gamma0.0013 Theoretical52.25 Ask54.5 Theta-0.1578 Intrinsic Value51.9 Volume0 Vega0.007 Time Value-51.9 Open Interest0 Rho0.0094 Delta / Theta-6.2088 XLC Put 60.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251128\|60.00P Delta-0.0429 Imp Vol3.2186 Bid0 Gamma0.002 Theoretical0.95 Ask0.95 Theta-0.3503 Intrinsic Value-51.9 Volume0 Vega0.0131 Time Value51.9 Open Interest0 Rho-0.0009 Delta / Theta0.1224
0	0%	45	49.5	0	65.00	0	0%	0	0.95	0
XLC Call 65.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251128\|65.00C Delta0.9773 Imp Vol2.2875 Bid45 Gamma0.0016 Theoretical47.25 Ask49.5 Theta-0.154 Intrinsic Value46.9 Volume0 Vega0.0077 Time Value-46.9 Open Interest0 Rho0.0102 Delta / Theta-6.3466 XLC Put 65.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251128\|65.00P Delta-0.0481 Imp Vol2.8662 Bid0 Gamma0.0024 Theoretical0.95 Ask0.95 Theta-0.342 Intrinsic Value-46.9 Volume0 Vega0.0143 Time Value46.9 Open Interest0 Rho-0.001 Delta / Theta0.1406
0	0%	40.2	44.5	0	70.00	0	0%	0	0.95	0
XLC Call 70.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251128\|70.00C Delta0.969 Imp Vol2.1176 Bid40.2 Gamma0.0023 Theoretical42.35 Ask44.5 Theta-0.1842 Intrinsic Value41.9 Volume0 Vega0.01 Time Value-41.9 Open Interest0 Rho0.0109 Delta / Theta-5.2613 XLC Put 70.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251128\|70.00P Delta-0.0541 Imp Vol2.538 Bid0 Gamma0.003 Theoretical0.95 Ask0.95 Theta-0.3326 Intrinsic Value-41.9 Volume0 Vega0.0158 Time Value41.9 Open Interest0 Rho-0.0011 Delta / Theta0.1627
					111.9	Price @ Nov 22, 2025 20:57 GMT
0.86	0%	0	1.65	0	112.00	1.45	70.59%	0	4.8	2
XLC Call 112.00 Exp: Nov 28, 2025 Last: 0.86 Chg.: 0% SymbolXLC\|20251128\|112.00C Delta0.5047 Imp Vol0.2908 Bid0 Gamma0.0956 Theoretical1.65 Ask1.65 Theta-0.1445 Intrinsic Value-0.1 Volume0 Vega0.0572 Time Value0.96 Open Interest2 Rho0.009 Delta / Theta-3.4929 XLC Put 112.00 Exp: Nov 28, 2025 Last: 1.45 Chg.: 70.59% SymbolXLC\|20251128\|112.00P Delta-0.4986 Imp Vol0.25 Bid0 Gamma0.1116 Theoretical1.45 Ask4.8 Theta-0.114 Intrinsic Value0.1 Volume2 Vega0.0572 Time Value1.35 Open Interest11 Rho-0.0081 Delta / Theta4.3743
0.81	-14.74%	0.05	4.8	6	113.00	1.6	-35.74%	0.95	5	5
XLC Call 113.00 Exp: Nov 28, 2025 Last: 0.81 Chg.: -14.74% SymbolXLC\|20251128\|113.00C Delta0.3775 Imp Vol0.2188 Bid0.05 Gamma0.1211 Theoretical0.81 Ask4.8 Theta-0.1038 Intrinsic Value-1.1 Volume6 Vega0.0545 Time Value1.91 Open Interest24 Rho0.0068 Delta / Theta-3.6376 XLC Put 113.00 Exp: Nov 28, 2025 Last: 1.6 Chg.: -35.74% SymbolXLC\|20251128\|113.00P Delta-0.6608 Imp Vol0.1729 Bid0.95 Gamma0.1492 Theoretical1.6 Ask5 Theta-0.0693 Intrinsic Value1.1 Volume5 Vega0.0524 Time Value0.5 Open Interest9 Rho-0.0096 Delta / Theta9.5394
0.45	0%	0.05	4.9	0	114.00	3.52	0%	0	4.5	0
XLC Call 114.00 Exp: Nov 28, 2025 Last: 0.45 Chg.: 0% SymbolXLC\|20251128\|114.00C Delta0.4205 Imp Vol0.5876 Bid0.05 Gamma0.0464 Theoretical2.48 Ask4.9 Theta-0.2794 Intrinsic Value-2.1 Volume0 Vega0.0561 Time Value2.55 Open Interest8 Rho0.0073 Delta / Theta-1.5049 XLC Put 114.00 Exp: Nov 28, 2025 Last: 3.52 Chg.: 0% SymbolXLC\|20251128\|114.00P Delta-0.5807 Imp Vol0.5861 Bid0 Gamma0.0466 Theoretical4.5 Ask4.5 Theta-0.2675 Intrinsic Value2.1 Volume0 Vega0.056 Time Value1.42 Open Interest6 Rho-0.0097 Delta / Theta2.1709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,347.9	+102.3	+0.22%
US 500	6,631.6	+28.6	+0.43%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.94	0.00	0.00%
Crude Oil WTI	58.04	+0.23	+0.40%
Gold	4,075.90	-40.10	-0.97%
Silver	49.523	-0.390	-0.78%
Copper	5.0763	-0.0237	-0.46%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	0.000	0.00%
U.S. 5Y	3.619	+0.001	+0.03%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Communication Ser.	111.90	+1.93	+1.76%
AXA Defensive Dis.	2.04	0.00	0.10%
COMMERZBANK AG Ca.	5.64	0.00	0.00%
Global X Cloud Co.	10.78	-0.25	-2.27%
AMOne DIAM Foreig.	114,483.000	-1238.000	-1.07%