Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

	Symbol	Exchange	Currency
	XLC	NYSE	USD	Real-time
	XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.73 -0.12 -0.11%

21/08 - Closed. Currency in USD

After Hours

109.75

+0.02

+0.02%

22:08:38 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 3,794,581
Bid/Ask: 0.00 / 0.00
Day's Range: 109.27 - 110.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	57.3	0	55.00	0	0%	0	4.8	0
XLC Call 55.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250822\|55.00C Delta0.9882 Imp Vol6.283 Bid52.5 Gamma0.0008 Theoretical54.9 Ask57.3 Theta-0.5604 Intrinsic Value54.73 Volume0 Vega0.0018 Time Value-54.73 Open Interest0 Rho0.0015 Delta / Theta-1.7636 XLC Put 55.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250822\|55.00P Delta-0.0678 Imp Vol10.9448 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-4.1168 Intrinsic Value-54.73 Volume0 Vega0.0075 Time Value54.73 Open Interest0 Rho-0.0002 Delta / Theta0.0165
0	0%	47.5	52.2	0	60.00	0	0%	0	4.8	0
XLC Call 60.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250822\|60.00C Delta0.99 Imp Vol5.2743 Bid47.5 Gamma0.0009 Theoretical49.85 Ask52.2 Theta-0.4121 Intrinsic Value49.73 Volume0 Vega0.0015 Time Value-49.73 Open Interest0 Rho0.0016 Delta / Theta-2.402 XLC Put 60.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250822\|60.00P Delta-0.0759 Imp Vol9.8074 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-4.0237 Intrinsic Value-49.73 Volume0 Vega0.0082 Time Value49.73 Open Interest0 Rho-0.0003 Delta / Theta0.0189
0	0%	42.5	47.2	0	65.00	0.01	0%	0	4.8	3
XLC Call 65.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250822\|65.00C Delta0.9887 Imp Vol4.6367 Bid42.5 Gamma0.0011 Theoretical44.85 Ask47.2 Theta-0.4032 Intrinsic Value44.73 Volume0 Vega0.0017 Time Value-44.73 Open Interest0 Rho0.0017 Delta / Theta-2.4519 XLC Put 65.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolXLC\|20250822\|65.00P Delta-0.0016 Imp Vol3.5113 Bid0 Gamma0.0003 Theoretical0.01 Ask4.8 Theta-0.0533 Intrinsic Value-44.73 Volume3 Vega0.0003 Time Value44.74 Open Interest0 Rho0 Delta / Theta0.0307
					109.73	Price @ Aug 21, 2025 20:56 GMT
0.38	-9.52%	0	4.8	7	110.00	0.85	54.55%	0	4.8	1
XLC Call 110.00 Exp: Aug 22, 2025 Last: 0.38 Chg.: -9.52% SymbolXLC\|20250822\|110.00C Delta0.4207 Imp Vol0.2171 Bid0 Gamma0.3137 Theoretical0.38 Ask4.8 Theta-0.2492 Intrinsic Value-0.27 Volume7 Vega0.0225 Time Value0.65 Open Interest84 Rho0.0013 Delta / Theta-1.6881 XLC Put 110.00 Exp: Aug 22, 2025 Last: 0.85 Chg.: 54.55% SymbolXLC\|20250822\|110.00P Delta-0.5546 Imp Vol0.3109 Bid0 Gamma0.2217 Theoretical0.85 Ask4.8 Theta-0.3465 Intrinsic Value0.27 Volume1 Vega0.0227 Time Value0.58 Open Interest101 Rho-0.0015 Delta / Theta1.6005
0.08	-50%	0	0.45	16	111.00	1.48	0%	0	4.8	312
XLC Call 111.00 Exp: Aug 22, 2025 Last: 0.08 Chg.: -50% SymbolXLC\|20250822\|111.00C Delta0.1383 Imp Vol0.1991 Bid0 Gamma0.1931 Theoretical0.08 Ask0.45 Theta-0.128 Intrinsic Value-1.27 Volume16 Vega0.0127 Time Value1.35 Open Interest350 Rho0.0004 Delta / Theta-1.0807 XLC Put 111.00 Exp: Aug 22, 2025 Last: 1.48 Chg.: 0% SymbolXLC\|20250822\|111.00P Delta-0.7716 Imp Vol0.291 Bid0 Gamma0.1844 Theoretical1.48 Ask4.8 Theta-0.2445 Intrinsic Value1.27 Volume312 Vega0.0174 Time Value0.21 Open Interest308 Rho-0.0019 Delta / Theta3.1561
0.05	0%	0	0.55	0	112.00	0.85	0%	0	4.8	0
XLC Call 112.00 Exp: Aug 22, 2025 Last: 0.05 Chg.: 0% SymbolXLC\|20250822\|112.00C Delta0.1953 Imp Vol0.447 Bid0 Gamma0.1075 Theoretical0.27 Ask0.55 Theta-0.3567 Intrinsic Value-2.27 Volume0 Vega0.0158 Time Value2.32 Open Interest475 Rho0.0006 Delta / Theta-0.5475 XLC Put 112.00 Exp: Aug 22, 2025 Last: 0.85 Chg.: 0% SymbolXLC\|20250822\|112.00P Delta-0.8638 Imp Vol0.3534 Bid0 Gamma0.109 Theoretical2.4 Ask4.8 Theta-0.2131 Intrinsic Value2.27 Volume0 Vega0.0125 Time Value-1.42 Open Interest43 Rho-0.0019 Delta / Theta4.0529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,782.5	-3.0	-0.01%
US 500	6,368.6	-1.6	-0.02%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,293.34	+16.37	+0.07%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.67	0.00	0.00%
Crude Oil WTI	63.53	+0.01	+0.02%
Gold	3,371.82	-9.78	-0.29%
Silver	38.013	-0.066	-0.17%
Copper	4.4405	-0.0080	-0.18%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7280	+0.0560	+1.20%
Germany 10Y	2.7537	+0.0373	+1.37%
U.S. 10Y	4.329	-0.002	-0.05%
U.S. 5Y	3.853	-0.006	-0.16%
U.S. 2Y	3.785	-0.007	-0.18%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Communication Ser.	109.73	-0.12	-0.11%
HCA/CNY	44.860	0.000	0.00%
688600	24.25	+0.38	+1.59%
SOPH/USD	0.03277	-0.00096	-2.85%
Nomura PIMCO Emer.	5,188.000	-4.000	-0.08%
Ci Rendimiento SA.	3.071	0.000	0.01%
2457	22.20	-1.10	-4.72%
Pictet-Euroland I.	279.920	-0.430	-0.15%