Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

	Symbol	Exchange	Currency
	XLC	NYSE	USD	Real-time
	XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.06 -0.45 -0.39%

07/10 - Closed. Currency in USD

After Hours

115.86

-0.20

-0.17%

0:29:33 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 4,242,899
Bid/Ask: 0.00 / 0.00
Day's Range: 115.96 - 117.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	58.5	0	60.00	0.05	0%	0	0.05	0
XLC Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251010\|60.00C Delta0.9978 Imp Vol2.6738 Bid53.7 Gamma0.0002 Theoretical56.1 Ask58.5 Theta-0.0395 Intrinsic Value56.06 Volume0 Vega0.0007 Time Value-56.06 Open Interest0 Rho0.0049 Delta / Theta-25.2434 XLC Put 60.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolXLC\|20251010\|60.00P Delta-0.0047 Imp Vol2.9561 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.071 Intrinsic Value-56.06 Volume0 Vega0.0014 Time Value56.11 Open Interest2 Rho0 Delta / Theta0.0663
0	0%	48.8	53.5	0	65.00	0.05	0%	0	0.05	0
XLC Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251010\|65.00C Delta0.9932 Imp Vol2.7261 Bid48.8 Gamma0.0007 Theoretical51.15 Ask53.5 Theta-0.0975 Intrinsic Value51.06 Volume0 Vega0.002 Time Value-51.06 Open Interest0 Rho0.0053 Delta / Theta-10.192 XLC Put 65.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolXLC\|20251010\|65.00P Delta-0.0053 Imp Vol2.6247 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.07 Intrinsic Value-51.06 Volume0 Vega0.0016 Time Value51.11 Open Interest1 Rho-0.0001 Delta / Theta0.0756
0	0%	43.7	48.5	0	70.00	0.06	0%	0	0.05	0
XLC Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLC\|20251010\|70.00C Delta0.9976 Imp Vol2.0495 Bid43.7 Gamma0.0004 Theoretical46.1 Ask48.5 Theta-0.0351 Intrinsic Value46.06 Volume0 Vega0.0008 Time Value-46.06 Open Interest0 Rho0.0057 Delta / Theta-28.4295 XLC Put 70.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: 0% SymbolXLC\|20251010\|70.00P Delta-0.006 Imp Vol2.3165 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0688 Intrinsic Value-46.06 Volume0 Vega0.0018 Time Value46.12 Open Interest1 Rho-0.0001 Delta / Theta0.0869
					116.06	Price @ Oct 07, 2025 20:56 GMT
0.41	-6.82%	0	1.4	16	117.00	1.45	0%	0.2	5	0
XLC Call 117.00 Exp: Oct 10, 2025 Last: 0.41 Chg.: -6.82% SymbolXLC\|20251010\|117.00C Delta0.3253 Imp Vol0.1848 Bid0 Gamma0.1851 Theoretical0.41 Ask1.4 Theta-0.1209 Intrinsic Value-0.94 Volume16 Vega0.0379 Time Value1.35 Open Interest48 Rho0.0031 Delta / Theta-2.6907 XLC Put 117.00 Exp: Oct 10, 2025 Last: 1.45 Chg.: 0% SymbolXLC\|20251010\|117.00P Delta-0.5591 Imp Vol0.5023 Bid0.2 Gamma0.0748 Theoretical2.6 Ask5 Theta-0.341 Intrinsic Value0.94 Volume0 Vega0.0415 Time Value0.51 Open Interest48 Rho-0.0048 Delta / Theta1.6398
0.14	-30%	0.05	2.65	2	118.00	2.15	0%	0.3	5	3
XLC Call 118.00 Exp: Oct 10, 2025 Last: 0.14 Chg.: -30% SymbolXLC\|20251010\|118.00C Delta0.1504 Imp Vol0.1719 Bid0.05 Gamma0.1292 Theoretical0.14 Ask2.65 Theta-0.0723 Intrinsic Value-1.94 Volume2 Vega0.0246 Time Value2.08 Open Interest136 Rho0.0014 Delta / Theta-2.0792 XLC Put 118.00 Exp: Oct 10, 2025 Last: 2.15 Chg.: 0% SymbolXLC\|20251010\|118.00P Delta-0.805 Imp Vol0.2095 Bid0.3 Gamma0.1266 Theoretical2.15 Ask5 Theta-0.0934 Intrinsic Value1.94 Volume3 Vega0.0289 Time Value0.21 Open Interest13 Rho-0.0057 Delta / Theta8.6228
0.11	0%	0	4.8	0	119.00	1.5	0%	0.55	5.4	0
XLC Call 119.00 Exp: Oct 10, 2025 Last: 0.11 Chg.: 0% SymbolXLC\|20251010\|119.00C Delta0.4512 Imp Vol1.4462 Bid0 Gamma0.026 Theoretical4.8 Ask4.8 Theta-1.0094 Intrinsic Value-2.94 Volume0 Vega0.0417 Time Value3.05 Open Interest132 Rho0.0039 Delta / Theta-0.4469 XLC Put 119.00 Exp: Oct 10, 2025 Last: 1.5 Chg.: 0% SymbolXLC\|20251010\|119.00P Delta-0.9374 Imp Vol0.1837 Bid0.55 Gamma0.066 Theoretical2.97 Ask5.4 Theta-0.0329 Intrinsic Value2.94 Volume0 Vega0.0128 Time Value-1.44 Open Interest4 Rho-0.0045 Delta / Theta28.4724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,661.0	+58.0	+0.12%
US 500	6,723.6	+9.0	+0.13%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.97	+0.52	+0.79%
Crude Oil WTI	62.28	+0.55	+0.89%
Gold	4,033.90	+29.50	+0.74%
Silver	48.100	+0.585	+1.23%
Copper	5.0823	-0.0092	-0.18%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.574	+0.002	+0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
Communication Ser.	116.06	-0.45	-0.39%
Axis Treasury Adv.	1,012.693	+0.214	+0.02%
MANULIFE TEDA Mar.	1.666	+0.020	+1.20%
INF/USD	0.113471	-0.002823	-2.43%
SWCH	34.25	+0.00	+0.00%
Manulife Global B.	12.948	+0.016	+0.13%
SBLKL	25.11	0.00	0.00%
VCJR11	76.56	-0.47	-0.61%