Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

	Symbol	Exchange	Currency
	XLC	NYSE	USD	Real-time
	XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.72 +0.36 +0.38%

28/04 - Closed. Currency in USD

After Hours

95.02

+0.30

+0.32%

23:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 2,455,019
Bid/Ask: 0.00 / 0.00
Day's Range: 93.85 - 95.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	41.6	0	55.00	0	0%	0	2.1	0
XLC Call 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250502\|55.00C Delta0.9202 Imp Vol4.4161 Bid37.6 Gamma0.0034 Theoretical41.6 Ask41.6 Theta-0.8171 Intrinsic Value39.71 Volume0 Vega0.0147 Time Value-39.71 Open Interest0 Rho0.005 Delta / Theta-1.1262 XLC Put 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250502\|55.00P Delta-0.0567 Imp Vol3.7394 Bid0 Gamma0.0031 Theoretical1.05 Ask2.1 Theta-0.5268 Intrinsic Value-39.71 Volume0 Vega0.0113 Time Value39.71 Open Interest0 Rho-0.0007 Delta / Theta0.1076
0	0%	32.6	36.3	0	60.00	0	0%	0	0.65	0
XLC Call 60.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250502\|60.00C Delta0.9165 Imp Vol3.6606 Bid32.6 Gamma0.0042 Theoretical36.3 Ask36.3 Theta-0.7018 Intrinsic Value34.71 Volume0 Vega0.0152 Time Value-34.71 Open Interest0 Rho0.0055 Delta / Theta-1.3059 XLC Put 60.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250502\|60.00P Delta-0.0306 Imp Vol2.5036 Bid0 Gamma0.0028 Theoretical0.33 Ask0.65 Theta-0.2143 Intrinsic Value-34.71 Volume0 Vega0.0069 Time Value34.71 Open Interest0 Rho-0.0003 Delta / Theta0.1429
0	0%	31.6	35.3	0	61.00	0	0%	0	0.85	0
XLC Call 61.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250502\|61.00C Delta0.9142 Imp Vol3.5566 Bid31.6 Gamma0.0044 Theoretical35.3 Ask35.3 Theta-0.6963 Intrinsic Value33.71 Volume0 Vega0.0155 Time Value-33.71 Open Interest0 Rho0.0056 Delta / Theta-1.313 XLC Put 61.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250502\|61.00P Delta-0.0379 Imp Vol2.5574 Bid0 Gamma0.0033 Theoretical0.43 Ask0.85 Theta-0.2606 Intrinsic Value-33.71 Volume0 Vega0.0082 Time Value33.71 Open Interest0 Rho-0.0004 Delta / Theta0.1453
					94.71	Price @ Apr 28, 2025 20:04 GMT
0.84	-23.64%	1	1.2	16	95.00	1.45	0%	1.3	1.65	4
XLC Call 95.00 Exp: May 02, 2025 Last: 0.84 Chg.: -23.64% SymbolXLC\|20250502\|95.00C Delta0.4666 Imp Vol0.3161 Bid1 Gamma0.127 Theoretical1.1 Ask1.2 Theta-0.1607 Intrinsic Value-0.29 Volume16 Vega0.0394 Time Value1.13 Open Interest123 Rho0.0047 Delta / Theta-2.9033 XLC Put 95.00 Exp: May 02, 2025 Last: 1.45 Chg.: 0% SymbolXLC\|20250502\|95.00P Delta-0.5336 Imp Vol0.3241 Bid1.3 Gamma0.1242 Theoretical1.45 Ask1.65 Theta-0.1543 Intrinsic Value0.29 Volume4 Vega0.0394 Time Value1.16 Open Interest10 Rho-0.0049 Delta / Theta3.4591
0.8	-1.23%	0.8	0.95	1	95.50	4.47	0%	1.6	1.8	0
XLC Call 95.50 Exp: May 02, 2025 Last: 0.8 Chg.: -1.23% SymbolXLC\|20250502\|95.50C Delta0.3958 Imp Vol0.2928 Bid0.8 Gamma0.1328 Theoretical0.8 Ask0.95 Theta-0.144 Intrinsic Value-0.79 Volume1 Vega0.0382 Time Value1.59 Open Interest8 Rho0.004 Delta / Theta-2.7475 XLC Put 95.50 Exp: May 02, 2025 Last: 4.47 Chg.: 0% SymbolXLC\|20250502\|95.50P Delta-0.5981 Imp Vol0.314 Bid1.6 Gamma0.1248 Theoretical1.7 Ask1.8 Theta-0.1446 Intrinsic Value0.79 Volume0 Vega0.0383 Time Value3.68 Open Interest2 Rho-0.0054 Delta / Theta4.1371
0.75	0%	0.6	0.75	1	96.00	2.34	0%	1.8	2.25	0
XLC Call 96.00 Exp: May 02, 2025 Last: 0.75 Chg.: 0% SymbolXLC\|20250502\|96.00C Delta0.35 Imp Vol0.3275 Bid0.6 Gamma0.1142 Theoretical0.75 Ask0.75 Theta-0.154 Intrinsic Value-1.29 Volume1 Vega0.0367 Time Value2.04 Open Interest567 Rho0.0035 Delta / Theta-2.2721 XLC Put 96.00 Exp: May 02, 2025 Last: 2.34 Chg.: 0% SymbolXLC\|20250502\|96.00P Delta-0.6579 Imp Vol0.3153 Bid1.8 Gamma0.1181 Theoretical2.03 Ask2.25 Theta-0.1371 Intrinsic Value1.29 Volume0 Vega0.0364 Time Value1.05 Open Interest21 Rho-0.0057 Delta / Theta4.7981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,340.5	+112.9	+0.28%
US 500	5,545.0	+16.3	+0.29%
FTSE 100	8,416.29	-1.05	-0.01%
DAX	22,420.91	+164.12	+0.74%
South Africa Top 40	83,837.58	+423.89	+0.51%

Brent Oil	63.92	-0.87	-1.34%
Crude Oil WTI	61.21	-0.84	-1.35%
Gold	3,325.79	-21.91	-0.65%
Silver	33.180	+0.175	+0.53%
Copper	4.9190	+0.0295	+0.60%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5515	+0.0445	+0.99%
Germany 10Y	2.4900	-0.0170	-0.68%
U.S. 10Y	4.238	+0.022	+0.52%
U.S. 5Y	3.842	+0.028	+0.73%
U.S. 2Y	3.711	+0.026	+0.71%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Communication Ser.	94.72	+0.36	+0.38%
UBS MSCI World So.	10,666.63	0.00	0.00%
HANWHA ARIRANG Ca.	8,470	+0	+0.00%
Turkey TRGOVT 2.7.	99.020	0.000	0.00%
WisdomTree Broad .	11.67	0.00	0.00%
Keeley Small Cap .	21.93	-5.03	-18.66%
BNP PARIBAS ARBIT.	2.92	0.00	0.00%
Legal & General I.	1.92	+0.01	+0.42%