Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

	Symbol	Exchange	Currency
	XLC	NYSE	USD	Real-time
	XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.88 +0.01 +0.00%

20:33:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 3,147,378
Bid/Ask: 0.00 / 0.00
Day's Range: 101.26 - 103.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45	48.8	0	55.00	0	0%	0	0.5	0
XLC Call 55.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250131\|55.00C Delta0.9328 Imp Vol9.437 Bid45 Gamma0.0026 Theoretical48.8 Ask48.8 Theta-3.2823 Intrinsic Value46.9 Volume0 Vega0.0069 Time Value-46.9 Open Interest0 Rho0.0013 Delta / Theta-0.2842 XLC Put 55.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250131\|55.00P Delta-0.0187 Imp Vol6.1414 Bid0 Gamma0.0014 Theoretical0.25 Ask0.5 Theta-0.7497 Intrinsic Value-46.9 Volume0 Vega0.0024 Time Value46.9 Open Interest0 Rho-0.0001 Delta / Theta0.025
0	0%	40	43.8	0	60.00	0	0%	0	0.75	0
XLC Call 60.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250131\|60.00C Delta0.924 Imp Vol8.3462 Bid40 Gamma0.0032 Theoretical43.8 Ask43.8 Theta-3.1906 Intrinsic Value41.9 Volume0 Vega0.0076 Time Value-41.9 Open Interest0 Rho0.0014 Delta / Theta-0.2896 XLC Put 60.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250131\|60.00P Delta-0.0283 Imp Vol5.7746 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.9999 Intrinsic Value-41.9 Volume0 Vega0.0035 Time Value41.9 Open Interest0 Rho-0.0001 Delta / Theta0.0283
0	0%	35	38.8	0	65.00	0	0%	0	0.05	0
XLC Call 65.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250131\|65.00C Delta0.9138 Imp Vol7.3369 Bid35 Gamma0.004 Theoretical38.8 Ask38.8 Theta-3.0845 Intrinsic Value36.9 Volume0 Vega0.0084 Time Value-36.9 Open Interest0 Rho0.0015 Delta / Theta-0.2963 XLC Put 65.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250131\|65.00P Delta-0.0042 Imp Vol3.3791 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.1121 Intrinsic Value-36.9 Volume0 Vega0.0007 Time Value36.9 Open Interest0 Rho0 Delta / Theta0.0377
					101.9	Price @ Jan 30, 2025 19:26 GMT
0.35	-63.16%	0.35	0.5	969	102.00	0.3	-67.39%	0.3	0.4	1
XLC Call 102.00 Exp: Jan 31, 2025 Last: 0.35 Chg.: -63.16% SymbolXLC\|20250131\|102.00C Delta0.4896 Imp Vol0.1708 Bid0.35 Gamma0.4375 Theoretical0.35 Ask0.5 Theta-0.1877 Intrinsic Value-0.1 Volume969 Vega0.0213 Time Value0.45 Open Interest2,892 Rho0.0014 Delta / Theta-2.6085 XLC Put 102.00 Exp: Jan 31, 2025 Last: 0.3 Chg.: -67.39% SymbolXLC\|20250131\|102.00P Delta-0.5157 Imp Vol0.1339 Bid0.3 Gamma0.5598 Theoretical0.3 Ask0.4 Theta-0.137 Intrinsic Value0.1 Volume1 Vega0.0213 Time Value0.2 Open Interest11 Rho-0.0012 Delta / Theta3.7653
0.12	-85%	0.15	0.25	20	102.50	1.2	0%	0.6	0.7	0
XLC Call 102.50 Exp: Jan 31, 2025 Last: 0.12 Chg.: -85% SymbolXLC\|20250131\|102.50C Delta0.306 Imp Vol0.1926 Bid0.15 Gamma0.3413 Theoretical0.2 Ask0.25 Theta-0.184 Intrinsic Value-0.6 Volume20 Vega0.0187 Time Value0.72 Open Interest22 Rho0.0008 Delta / Theta-1.6634 XLC Put 102.50 Exp: Jan 31, 2025 Last: 1.2 Chg.: 0% SymbolXLC\|20250131\|102.50P Delta-0.7483 Imp Vol0.1484 Bid0.6 Gamma0.4057 Theoretical0.65 Ask0.7 Theta-0.1191 Intrinsic Value0.6 Volume0 Vega0.017 Time Value0.6 Open Interest4 Rho-0.0016 Delta / Theta6.2829
0.09	-85%	0.05	0.1	5	103.00	0.54	-62.76%	0.9	1.1	2
XLC Call 103.00 Exp: Jan 31, 2025 Last: 0.09 Chg.: -85% SymbolXLC\|20250131\|103.00C Delta0.1641 Imp Vol0.195 Bid0.05 Gamma0.2377 Theoretical0.09 Ask0.1 Theta-0.1306 Intrinsic Value-1.1 Volume5 Vega0.0132 Time Value1.19 Open Interest16 Rho0.0005 Delta / Theta-1.2559 XLC Put 103.00 Exp: Jan 31, 2025 Last: 0.54 Chg.: -62.76% SymbolXLC\|20250131\|103.00P Delta-0.8602 Imp Vol0.1788 Bid0.9 Gamma0.2451 Theoretical1.1 Ask1.1 Theta-0.0985 Intrinsic Value1.1 Volume2 Vega0.0118 Time Value-0.56 Open Interest1 Rho-0.0017 Delta / Theta8.7326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,943.5	+230.2	+0.51%
US 500	6,068.8	+29.5	+0.49%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,730.58	+93.05	+0.43%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	75.90	+0.29	+0.38%
Crude Oil WTI	72.75	+0.13	+0.18%
Gold	2,843.50	+50.00	+1.79%
Silver	32.498	+1.105	+3.52%
Copper	4.3133	+0.0303	+0.71%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.6075	+0.0445	+0.98%
Germany 10Y	2.5145	-0.0035	-0.14%
U.S. 10Y	4.512	-0.043	-0.94%
U.S. 5Y	4.313	-0.042	-0.96%
U.S. 2Y	4.205	-0.021	-0.50%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Communication Ser.	101.88	+0.01	+0.00%