Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

	Symbol	Exchange	Currency
	XLC	NYSE	USD	Real-time
	XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.03 -1.01 -0.94%

20:59:59 - Closed. Currency in USD

After Hours

106.75

-0.28

-0.26%

21:19:59 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 5,232,474
Bid/Ask: 0.00 / 0.00
Day's Range: 106.79 - 107.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.8	54	0	55.00	0	0%	0	2.15	0
XLC Call 55.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250711\|55.00C Delta0.9355 Imp Vol5.078 Bid49.8 Gamma0.0022 Theoretical54 Ask54 Theta-0.9013 Intrinsic Value52.03 Volume0 Vega0.0141 Time Value-52.03 Open Interest0 Rho0.005 Delta / Theta-1.038 XLC Put 55.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250711\|55.00P Delta-0.045 Imp Vol4.3305 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.5743 Intrinsic Value-52.03 Volume0 Vega0.0106 Time Value52.03 Open Interest0 Rho-0.0006 Delta / Theta0.0784
0	0%	44.8	49	0	60.00	0	0%	0	2.15	0
XLC Call 60.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250711\|60.00C Delta0.9276 Imp Vol4.5274 Bid44.8 Gamma0.0027 Theoretical49 Ask49 Theta-0.8793 Intrinsic Value47.03 Volume0 Vega0.0154 Time Value-47.03 Open Interest0 Rho0.0055 Delta / Theta-1.0549 XLC Put 60.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250711\|60.00P Delta-0.0507 Imp Vol3.8472 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.5609 Intrinsic Value-47.03 Volume0 Vega0.0117 Time Value47.03 Open Interest0 Rho-0.0007 Delta / Theta0.0904
0	0%	39.8	44	0	65.00	0	0%	0	2.15	0
XLC Call 65.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250711\|65.00C Delta0.9186 Imp Vol4.0193 Bid39.8 Gamma0.0033 Theoretical44 Ask44 Theta-0.8541 Intrinsic Value42.03 Volume0 Vega0.0169 Time Value-42.03 Open Interest0 Rho0.0059 Delta / Theta-1.0755 XLC Put 65.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250711\|65.00P Delta-0.0572 Imp Vol3.4006 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.5455 Intrinsic Value-42.03 Volume0 Vega0.0129 Time Value42.03 Open Interest0 Rho-0.0007 Delta / Theta0.1049
					107.03	Price @ Jul 07, 2025 20:04 GMT
0.35	-63.92%	0.3	0.4	14	108.00	1.28	75.34%	1.2	1.4	4
XLC Call 108.00 Exp: Jul 11, 2025 Last: 0.35 Chg.: -63.92% SymbolXLC\|20250711\|108.00C Delta0.3015 Imp Vol0.1646 Bid0.3 Gamma0.1891 Theoretical0.35 Ask0.4 Theta-0.084 Intrinsic Value-0.97 Volume14 Vega0.039 Time Value1.32 Open Interest64 Rho0.0035 Delta / Theta-3.5868 XLC Put 108.00 Exp: Jul 11, 2025 Last: 1.28 Chg.: 75.34% SymbolXLC\|20250711\|108.00P Delta-0.7225 Imp Vol0.1499 Bid1.2 Gamma0.2025 Theoretical1.28 Ask1.4 Theta-0.0632 Intrinsic Value0.97 Volume4 Vega0.0374 Time Value0.31 Open Interest36 Rho-0.0064 Delta / Theta11.4363
0.18	-65.38%	0.1	0.2	6	109.00	1.81	0%	0.8	2.85	0
XLC Call 109.00 Exp: Jul 11, 2025 Last: 0.18 Chg.: -65.38% SymbolXLC\|20250711\|109.00C Delta0.1684 Imp Vol0.1805 Bid0.1 Gamma0.1244 Theoretical0.18 Ask0.2 Theta-0.0657 Intrinsic Value-1.97 Volume6 Vega0.0282 Time Value2.15 Open Interest2,028 Rho0.002 Delta / Theta-2.5645 XLC Put 109.00 Exp: Jul 11, 2025 Last: 1.81 Chg.: 0% SymbolXLC\|20250711\|109.00P Delta-0.6763 Imp Vol0.3709 Bid0.8 Gamma0.0869 Theoretical2.85 Ask2.85 Theta-0.1792 Intrinsic Value1.97 Volume0 Vega0.0402 Time Value-0.16 Open Interest4 Rho-0.0067 Delta / Theta3.7738
0.34	0%	0	0.1	0	110.00	6.64	0%	1.1	5	0
XLC Call 110.00 Exp: Jul 11, 2025 Last: 0.34 Chg.: 0% SymbolXLC\|20250711\|110.00C Delta0.0615 Imp Vol0.1691 Bid0 Gamma0.0641 Theoretical0.05 Ask0.1 Theta-0.0295 Intrinsic Value-2.97 Volume0 Vega0.0136 Time Value3.31 Open Interest50 Rho0.0007 Delta / Theta-2.0833 XLC Put 110.00 Exp: Jul 11, 2025 Last: 6.64 Chg.: 0% SymbolXLC\|20250711\|110.00P Delta-0.9528 Imp Vol0.1682 Bid1.1 Gamma0.0547 Theoretical3.05 Ask5 Theta-0.0177 Intrinsic Value2.97 Volume0 Vega0.0107 Time Value3.67 Open Interest0 Rho-0.0043 Delta / Theta53.8391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,455.50	+7.76	+0.17%
NSE All Share	121,361.87	+371.60	+0.31%
US 30	44,292.7	-535.8	-1.20%
US 500	6,217.5	-61.9	-0.98%
FTSE 100	8,806.53	-16.38	-0.19%
DAX	24,073.67	+286.22	+1.20%
South Africa Top 40	89,623.71	+222.92	+0.25%

Brent Oil	69.58	+0.02	+0.03%
Crude Oil WTI	67.92	+1.42	+2.14%
Gold	3,346.50	0.00	0.00%
Silver	36.940	-0.195	-0.53%
Copper	5.0058	-0.0568	-1.12%
London Cocoa	5,383.00	0.00	0.00%
London Wheat	139.00	0.00	0.00%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5770	-0.0140	-0.30%
Germany 10Y	2.6055	+0.0395	+1.54%
U.S. 10Y	4.384	+0.068	+1.58%
U.S. 5Y	3.959	+0.025	+0.64%
U.S. 2Y	3.897	+0.015	+0.39%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.55	+0.05	+0.09%
UBA	36.50	+0.10	+0.27%
First HoldCo	28.00	+2.50	+9.80%
Guaranty Trust Holding	84.50	+1.30	+1.56%
Sterling Bank	5.610	+0.010	+0.18%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Communication Ser.	107.03	-1.01	-0.94%
ODDO BHF Algo Eth.	198.690	-0.920	-0.46%
BB Fundo Mutuo de.	1.023	+0.018	+1.84%
Astor Sector Allo.	16.020	+0.080	+0.50%
CIBC Managed Inco.	10.126	+0.003	+0.03%
Jordan 3Y	4.239	0.000	0.00%
Nikko Index Fund .	7,318.610	-0.390	-0.01%
ITAU MULTI HEDGE .	77.385	-0.070	-0.09%