Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

	Symbol	Exchange	Currency
	XLC	NYSE	USD	Real-time
	XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.58 -1.05 -1.01%

13/06 - Closed. Currency in USD

After Hours

102.77

+0.19

+0.19%

0:59:16 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 7,342,953
Bid/Ask: 0.00 / 0.00
Day's Range: 102.42 - 103.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.6	74.6	0	30.00	0	0%	0	0.05	0
XLC Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250620\|30.00C Delta0.9638 Imp Vol6.6452 Bid69.6 Gamma0.0008 Theoretical74.6 Ask74.6 Theta-0.5381 Intrinsic Value72.58 Volume0 Vega0.0113 Time Value-72.58 Open Interest1 Rho0.0047 Delta / Theta-1.7913 XLC Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250620\|30.00P Delta-0.0016 Imp Vol3.2731 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0176 Intrinsic Value-72.58 Volume0 Vega0.0008 Time Value72.58 Open Interest7 Rho0 Delta / Theta0.0934
0	0%	64.6	69.5	0	35.00	0	0%	0	4.8	0
XLC Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250620\|35.00C Delta0.9593 Imp Vol5.7911 Bid64.6 Gamma0.0011 Theoretical69.5 Ask69.5 Theta-0.5168 Intrinsic Value67.58 Volume0 Vega0.0124 Time Value-67.58 Open Interest0 Rho0.0055 Delta / Theta-1.8564 XLC Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250620\|35.00P Delta-0.046 Imp Vol6.1803 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.604 Intrinsic Value-67.58 Volume0 Vega0.0137 Time Value67.58 Open Interest10 Rho-0.0013 Delta / Theta0.0761
0	0%	59.9	64.8	0	40.00	0	0%	0	4.8	0
XLC Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250620\|40.00C Delta0.9498 Imp Vol5.3507 Bid59.9 Gamma0.0014 Theoretical64.8 Ask64.8 Theta-0.5659 Intrinsic Value62.58 Volume0 Vega0.0147 Time Value-62.58 Open Interest5 Rho0.0063 Delta / Theta-1.6783 XLC Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250620\|40.00P Delta-0.0527 Imp Vol5.4926 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.5983 Intrinsic Value-62.58 Volume0 Vega0.0153 Time Value62.58 Open Interest3 Rho-0.0014 Delta / Theta0.088
					102.58	Price @ Jun 13, 2025 20:56 GMT
0.93	-31.62%	0.25	2	36	103.00	0.85	183.33%	0	4.8	2
XLC Call 103.00 Exp: Jun 20, 2025 Last: 0.93 Chg.: -31.62% SymbolXLC\|20250620\|103.00C Delta0.4565 Imp Vol0.1919 Bid0.25 Gamma0.1455 Theoretical0.93 Ask2 Theta-0.0827 Intrinsic Value-0.42 Volume36 Vega0.0563 Time Value1.35 Open Interest338 Rho0.0088 Delta / Theta-5.5233 XLC Put 103.00 Exp: Jun 20, 2025 Last: 0.85 Chg.: 183.33% SymbolXLC\|20250620\|103.00P Delta-0.5846 Imp Vol0.1164 Bid0 Gamma0.2395 Theoretical0.85 Ask4.8 Theta-0.0403 Intrinsic Value0.42 Volume2 Vega0.0552 Time Value0.43 Open Interest34 Rho-0.0091 Delta / Theta14.5236
0.45	-35.71%	0	2.1	2	104.00	1.25	25%	0	4.8	2
XLC Call 104.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: -35.71% SymbolXLC\|20250620\|104.00C Delta0.2967 Imp Vol0.171 Bid0 Gamma0.1425 Theoretical0.45 Ask2.1 Theta-0.0636 Intrinsic Value-1.42 Volume2 Vega0.0491 Time Value1.87 Open Interest69 Rho0.0058 Delta / Theta-4.6674 XLC Put 104.00 Exp: Jun 20, 2025 Last: 1.25 Chg.: 25% SymbolXLC\|20250620\|104.00P Delta-0.5328 Imp Vol0.7177 Bid0 Gamma0.0398 Theoretical4.8 Ask4.8 Theta-0.2834 Intrinsic Value1.42 Volume2 Vega0.0565 Time Value-0.17 Open Interest67 Rho-0.0098 Delta / Theta1.8796
0.22	-40.54%	0	0.4	169	105.00	2.4	0%	0.05	4.9	8
XLC Call 105.00 Exp: Jun 20, 2025 Last: 0.22 Chg.: -40.54% SymbolXLC\|20250620\|105.00C Delta0.1721 Imp Vol0.1696 Bid0 Gamma0.1059 Theoretical0.22 Ask0.4 Theta-0.046 Intrinsic Value-2.42 Volume169 Vega0.0362 Time Value2.64 Open Interest2,248 Rho0.0033 Delta / Theta-3.7447 XLC Put 105.00 Exp: Jun 20, 2025 Last: 2.4 Chg.: 0% SymbolXLC\|20250620\|105.00P Delta-0.5859 Imp Vol0.6295 Bid0.05 Gamma0.0437 Theoretical4.9 Ask4.9 Theta-0.2423 Intrinsic Value2.42 Volume8 Vega0.0553 Time Value-0.02 Open Interest48 Rho-0.0105 Delta / Theta2.4182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Communication Ser.	102.58	-1.05	-1.01%