Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.13 -1.03 -1.05%

30/12 - Closed. Currency in USD

After Hours

97.13

0.00

0.00%

22:48:00 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 3,211,108
Bid/Ask: 0.00 / 0.00
Day's Range: 96.33 - 97.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	49.5	0	50.00	0	0%	0	1.35	0
XLC Call 50.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250103\|50.00C Delta0.984 Imp Vol3.2227 Bid45.6 Gamma0.0012 Theoretical47.55 Ask49.5 Theta-0.1702 Intrinsic Value47.14 Volume0 Vega0.0041 Time Value-47.14 Open Interest0 Rho0.0053 Delta / Theta-5.7807 XLC Put 50.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250103\|50.00P Delta-0.0356 Imp Vol3.9914 Bid0 Gamma0.0019 Theoretical0.68 Ask1.35 Theta-0.3982 Intrinsic Value-47.14 Volume0 Vega0.008 Time Value47.14 Open Interest0 Rho-0.0004 Delta / Theta0.0895
0	0%	40.6	44.5	0	55.00	0	0%	0	1.05	0
XLC Call 55.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250103\|55.00C Delta0.9818 Imp Vol2.8035 Bid40.6 Gamma0.0016 Theoretical42.55 Ask44.5 Theta-0.1658 Intrinsic Value42.14 Volume0 Vega0.0046 Time Value-42.14 Open Interest0 Rho0.0058 Delta / Theta-5.9212 XLC Put 55.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250103\|55.00P Delta-0.0345 Imp Vol3.3165 Bid0 Gamma0.0023 Theoretical0.53 Ask1.05 Theta-0.3221 Intrinsic Value-42.14 Volume0 Vega0.0078 Time Value42.14 Open Interest0 Rho-0.0004 Delta / Theta0.1071
0	0%	35.6	39.5	0	60.00	0	0%	0	0.25	0
XLC Call 60.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250103\|60.00C Delta0.9792 Imp Vol2.4192 Bid35.6 Gamma0.002 Theoretical37.55 Ask39.5 Theta-0.1609 Intrinsic Value37.14 Volume0 Vega0.0051 Time Value-37.14 Open Interest0 Rho0.0063 Delta / Theta-6.0846 XLC Put 60.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250103\|60.00P Delta-0.0144 Imp Vol2.2338 Bid0 Gamma0.0016 Theoretical0.12 Ask0.25 Theta-0.1037 Intrinsic Value-37.14 Volume0 Vega0.0037 Time Value37.14 Open Interest0 Rho-0.0002 Delta / Theta0.1386
					97.14	Price @ Dec 30, 2024 21:06 GMT
1.3	0%	0.65	0.75	0	97.50	0.98	15.29%	0.75	0.85	1
XLC Call 97.50 Exp: Jan 03, 2025 Last: 1.3 Chg.: 0% SymbolXLC\|20250103\|97.50C Delta0.4752 Imp Vol0.1887 Bid0.65 Gamma0.2072 Theoretical0.7 Ask0.75 Theta-0.1011 Intrinsic Value-0.36 Volume0 Vega0.0406 Time Value1.66 Open Interest1 Rho0.005 Delta / Theta-4.7013 XLC Put 97.50 Exp: Jan 03, 2025 Last: 0.98 Chg.: 15.29% SymbolXLC\|20250103\|97.50P Delta-0.5294 Imp Vol0.1783 Bid0.75 Gamma0.2203 Theoretical0.8 Ask0.85 Theta-0.0851 Intrinsic Value0.36 Volume1 Vega0.0405 Time Value0.62 Open Interest33 Rho-0.0048 Delta / Theta6.2242
0.35	-65%	0.45	0.55	9	98.00	0.8	0%	1	1.6	0
XLC Call 98.00 Exp: Jan 03, 2025 Last: 0.35 Chg.: -65% SymbolXLC\|20250103\|98.00C Delta0.3754 Imp Vol0.1908 Bid0.45 Gamma0.1952 Theoretical0.5 Ask0.55 Theta-0.0964 Intrinsic Value-0.86 Volume9 Vega0.0386 Time Value1.21 Open Interest17 Rho0.0039 Delta / Theta-3.8931 XLC Put 98.00 Exp: Jan 03, 2025 Last: 0.8 Chg.: 0% SymbolXLC\|20250103\|98.00P Delta-0.6043 Imp Vol0.2311 Bid1 Gamma0.1645 Theoretical1.3 Ask1.6 Theta-0.1074 Intrinsic Value0.86 Volume0 Vega0.0392 Time Value-0.06 Open Interest10 Rho-0.0054 Delta / Theta5.627
0.29	-44.23%	0.25	0.35	12	98.50	0.99	0%	1.35	1.55	0
XLC Call 98.50 Exp: Jan 03, 2025 Last: 0.29 Chg.: -44.23% SymbolXLC\|20250103\|98.50C Delta0.2673 Imp Vol0.1763 Bid0.25 Gamma0.1832 Theoretical0.29 Ask0.35 Theta-0.0769 Intrinsic Value-1.36 Volume12 Vega0.0335 Time Value1.65 Open Interest17 Rho0.0028 Delta / Theta-3.4759 XLC Put 98.50 Exp: Jan 03, 2025 Last: 0.99 Chg.: 0% SymbolXLC\|20250103\|98.50P Delta-0.7323 Imp Vol0.1806 Bid1.35 Gamma0.1811 Theoretical1.45 Ask1.55 Theta-0.0691 Intrinsic Value1.36 Volume0 Vega0.0335 Time Value-0.37 Open Interest26 Rho-0.006 Delta / Theta10.6037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,588.6	+14.9	+0.03%
US 500	5,905.4	-1.5	-0.03%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,361.28	-65.77	-0.09%

Brent Oil	74.56	+0.57	+0.77%
Crude Oil WTI	71.60	+0.61	+0.86%
Gold	2,619.09	+0.99	+0.04%
Silver	29.297	-0.115	-0.39%
Copper	4.0823	-0.0075	-0.18%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.512	-0.033	-0.73%
U.S. 5Y	4.349	-0.021	-0.48%
U.S. 2Y	4.236	-0.018	-0.42%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Communication Ser.	97.13	-1.03	-1.05%