Breaking News

The Communication Services Select Sector SPDR® ETF Fund (XLC)

	Symbol	Exchange	Currency
	XLC	NYSE	USD	Real-time
	XLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.49 +0.49 +0.48%

17:54:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 2,053,373.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 101.95 - 103.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Communication Services Select Sector SPDR Options Chain

Get free option data for XLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Communication Services Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.6	50.6	0	55.00	0	0%	0	1.35	0
XLC Call 55.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250307\|55.00C Delta0.9324 Imp Vol2.0436 Bid46.6 Gamma0.0025 Theoretical50.6 Ask50.6 Theta-0.1562 Intrinsic Value48.46 Volume0 Vega0.0339 Time Value-48.46 Open Interest0 Rho0.0289 Delta / Theta-5.9678 XLC Put 55.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250307\|55.00P Delta-0.0357 Imp Vol1.5753 Bid0 Gamma0.0019 Theoretical0.68 Ask1.35 Theta-0.0694 Intrinsic Value-48.46 Volume0 Vega0.0204 Time Value48.46 Open Interest0 Rho-0.0026 Delta / Theta0.5145
0	0%	41.7	45.6	0	60.00	0	0%	0	1.35	0
XLC Call 60.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250307\|60.00C Delta0.9241 Imp Vol1.8101 Bid41.7 Gamma0.003 Theoretical45.6 Ask45.6 Theta-0.152 Intrinsic Value43.46 Volume0 Vega0.0371 Time Value-43.46 Open Interest0 Rho0.0315 Delta / Theta-6.0787 XLC Put 60.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250307\|60.00P Delta-0.0405 Imp Vol1.3886 Bid0 Gamma0.0024 Theoretical0.67 Ask1.35 Theta-0.0677 Intrinsic Value-43.46 Volume0 Vega0.0226 Time Value43.46 Open Interest0 Rho-0.0028 Delta / Theta0.5978
0	0%	36.6	40.6	0	65.00	0	0%	0	1.35	0
XLC Call 65.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250307\|65.00C Delta0.9145 Imp Vol1.5947 Bid36.6 Gamma0.0038 Theoretical40.6 Ask40.6 Theta-0.1472 Intrinsic Value38.46 Volume0 Vega0.0406 Time Value-38.46 Open Interest0 Rho0.0341 Delta / Theta-6.2126 XLC Put 65.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250307\|65.00P Delta-0.046 Imp Vol1.2157 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.0657 Intrinsic Value-38.46 Volume0 Vega0.0251 Time Value38.46 Open Interest0 Rho-0.0032 Delta / Theta0.7008
					103.46	Price @ Feb 12, 2025 21:06 GMT
1.13	0%	1.25	1.45	0	104.00	0	0%	1.5	1.6	0
XLC Call 104.00 Exp: Mar 07, 2025 Last: 1.13 Chg.: 0% SymbolXLC\|20250307\|104.00C Delta0.4821 Imp Vol0.1409 Bid1.25 Gamma0.1089 Theoretical1.35 Ask1.45 Theta-0.0375 Intrinsic Value-0.54 Volume0 Vega0.1035 Time Value1.67 Open Interest26 Rho0.0306 Delta / Theta-12.8678 XLC Put 104.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250307\|104.00P Delta-0.5312 Imp Vol0.1355 Bid1.5 Gamma0.1155 Theoretical1.55 Ask1.6 Theta-0.0251 Intrinsic Value0.54 Volume0 Vega0.1027 Time Value-0.54 Open Interest0 Rho-0.0273 Delta / Theta21.1582
0.95	26.67%	0.8	0.9	1	105.00	3.6	0%	2	2.15	0
XLC Call 105.00 Exp: Mar 07, 2025 Last: 0.95 Chg.: 26.67% SymbolXLC\|20250307\|105.00C Delta0.3674 Imp Vol0.1321 Bid0.8 Gamma0.1098 Theoretical0.85 Ask0.9 Theta-0.0325 Intrinsic Value-1.54 Volume1 Vega0.0979 Time Value2.49 Open Interest5 Rho0.0234 Delta / Theta-11.3007 XLC Put 105.00 Exp: Mar 07, 2025 Last: 3.6 Chg.: 0% SymbolXLC\|20250307\|105.00P Delta-0.6576 Imp Vol0.1275 Bid2 Gamma0.1148 Theoretical2.08 Ask2.15 Theta-0.0205 Intrinsic Value1.54 Volume0 Vega0.0942 Time Value2.06 Open Interest2 Rho-0.03 Delta / Theta32.138
0.51	0%	0.45	0.55	2	106.00	0	0%	2.65	3	0
XLC Call 106.00 Exp: Mar 07, 2025 Last: 0.51 Chg.: 0% SymbolXLC\|20250307\|106.00C Delta0.2588 Imp Vol0.1277 Bid0.45 Gamma0.0975 Theoretical0.51 Ask0.55 Theta-0.0265 Intrinsic Value-2.54 Volume2 Vega0.0841 Time Value3.05 Open Interest4 Rho0.0166 Delta / Theta-9.7808 XLC Put 106.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLC\|20250307\|106.00P Delta-0.763 Imp Vol0.1308 Bid2.65 Gamma0.0951 Theoretical2.83 Ask3 Theta-0.0166 Intrinsic Value2.54 Volume0 Vega0.0784 Time Value-2.54 Open Interest0 Rho-0.03 Delta / Theta45.8604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLC Comments

Write your thoughts about The Communication Services Select Sector SPDR® ETF Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,745.2	-94.8	-0.22%
US 500	5,945.4	-9.0	-0.15%
FTSE 100	8,875.89	+66.15	+0.75%
DAX	23,137.97	+642.69	+2.86%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	72.70	-0.11	-0.15%
Crude Oil WTI	69.56	-0.20	-0.29%
Gold	2,902.91	+54.41	+1.91%
Silver	32.415	+0.919	+2.92%
Copper	4.6265	+0.0785	+1.73%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6095	+0.0785	+1.73%
Germany 10Y	2.4900	-0.0020	-0.08%
U.S. 10Y	4.199	-0.030	-0.71%
U.S. 5Y	4.010	-0.016	-0.40%
U.S. 2Y	3.999	+0.004	+0.10%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Communication Ser.	102.49	+0.49	+0.48%