Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.50 -32.03 -40.27%

20:59:59 - Closed. Currency in USD

After Hours

47.99

+0.49

+1.03%

21:01:38 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 4,100,219
Bid/Ask: 0.00 / 0.00
Day's Range: 44.01 - 79.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

Get free option data for CRCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra CRCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	26.4	0	25.00	0.85	0%	0.75	1.05	12
CRCA Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|25.00C Delta0.9337 Imp Vol2.1433 Bid23.7 Gamma0.0048 Theoretical25.05 Ask26.4 Theta-0.0743 Intrinsic Value25.24 Volume0 Vega0.0162 Time Value-25.24 Open Interest0 Rho0.0136 Delta / Theta-12.5607 CRCA Put 25.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0% SymbolCRCA\|20260417\|25.00P Delta-0.0611 Imp Vol2.0534 Bid0.75 Gamma0.0047 Theoretical0.85 Ask1.05 Theta-0.0646 Intrinsic Value-25.24 Volume12 Vega0.0152 Time Value26.09 Open Interest0 Rho-0.0023 Delta / Theta0.9458
0	0%	23	25.3	0	26.00	0	0%	0	1.55	0
CRCA Call 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|26.00C Delta0.9267 Imp Vol2.0974 Bid23 Gamma0.0053 Theoretical24.15 Ask25.3 Theta-0.0785 Intrinsic Value24.24 Volume0 Vega0.0175 Time Value-24.24 Open Interest0 Rho0.014 Delta / Theta-11.8077 CRCA Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|26.00P Delta-0.0871 Imp Vol2.3435 Bid0 Gamma0.0054 Theoretical1.55 Ask1.55 Theta-0.0967 Intrinsic Value-24.24 Volume0 Vega0.0199 Time Value24.24 Open Interest0 Rho-0.0035 Delta / Theta0.9009
0	0%	22.2	24.4	0	27.00	0	0%	0	1.7	0
CRCA Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|27.00C Delta0.9178 Imp Vol2.0757 Bid22.2 Gamma0.0058 Theoretical23.3 Ask24.4 Theta-0.0846 Intrinsic Value23.24 Volume0 Vega0.0191 Time Value-23.24 Open Interest0 Rho0.0143 Delta / Theta-10.8478 CRCA Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|27.00P Delta-0.0955 Imp Vol2.3046 Bid0 Gamma0.0059 Theoretical1.7 Ask1.7 Theta-0.1018 Intrinsic Value-23.24 Volume0 Vega0.0213 Time Value23.24 Open Interest0 Rho-0.0038 Delta / Theta0.9382
					50.5	Price @ Mar 24, 2026 15:23 GMT
0	0%	7.4	9.5	0	51.00	0	0%	8.5	10.6	0
CRCA Call 51.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|51.00C Delta0.5627 Imp Vol1.8495 Bid7.4 Gamma0.017 Theoretical8.45 Ask9.5 Theta-0.1926 Intrinsic Value-0.76 Volume0 Vega0.0495 Time Value0.76 Open Interest0 Rho0.0126 Delta / Theta-2.9208 CRCA Put 51.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|51.00P Delta-0.4489 Imp Vol1.6906 Bid8.5 Gamma0.0187 Theoretical9.55 Ask10.6 Theta-0.1724 Intrinsic Value0.76 Volume0 Vega0.0497 Time Value-0.76 Open Interest0 Rho-0.0177 Delta / Theta2.6039
0	0%	7	9.2	0	52.00	10.2	0%	10.1	11.3	3
CRCA Call 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|52.00C Delta0.5468 Imp Vol1.8529 Bid7 Gamma0.017 Theoretical8.1 Ask9.2 Theta-0.194 Intrinsic Value-1.76 Volume0 Vega0.0498 Time Value1.76 Open Interest0 Rho0.0123 Delta / Theta-2.818 CRCA Put 52.00 Exp: Apr 17, 2026 Last: 10.2 Chg.: 0% SymbolCRCA\|20260417\|52.00P Delta-0.4663 Imp Vol1.6952 Bid10.1 Gamma0.0187 Theoretical10.2 Ask11.3 Theta-0.1736 Intrinsic Value1.76 Volume3 Vega0.0499 Time Value8.44 Open Interest0 Rho-0.0185 Delta / Theta2.6865
0	0%	6.6	8.7	0	53.00	2.53	0%	9.7	11.8	0
CRCA Call 53.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|53.00C Delta0.5292 Imp Vol1.8333 Bid6.6 Gamma0.0173 Theoretical7.65 Ask8.7 Theta-0.1928 Intrinsic Value-2.76 Volume0 Vega0.05 Time Value2.76 Open Interest0 Rho0.012 Delta / Theta-2.7453 CRCA Put 53.00 Exp: Apr 17, 2026 Last: 2.53 Chg.: 0% SymbolCRCA\|20260417\|53.00P Delta-0.4855 Imp Vol1.6764 Bid9.7 Gamma0.019 Theoretical10.75 Ask11.8 Theta-0.172 Intrinsic Value2.76 Volume0 Vega0.0501 Time Value-0.23 Open Interest1 Rho-0.0193 Delta / Theta2.8225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,140.3	-68.2	-0.15%
US 500	6,558.2	-22.8	-0.35%
FTSE 100	9,965.16	+71.01	+0.72%
DAX	22,639.89	-13.97	-0.06%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	99.74	+3.82	+3.98%
Crude Oil WTI	91.89	+3.76	+4.27%
Gold	4,433.97	-5.53	-0.12%
Silver	69.775	+0.420	+0.61%
Copper	5.4555	-0.0170	-0.31%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.066	+0.006	+0.04%
Nigeria 2Y	16.319	-0.011	-0.07%
U.K. 10Y	4.9810	+0.0290	+0.59%
Germany 10Y	3.0273	+0.0123	+0.41%
U.S. 10Y	4.396	+0.063	+1.45%
U.S. 5Y	4.025	+0.075	+1.90%
U.S. 2Y	3.925	+0.094	+2.45%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	47.50	-32.03	-40.27%
	APLL	199.73	+11.01	+5.83%