Breaking News

ProShares Ultra CRCL ETF (CRCA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.60 -31.93 -40.15%

19:05:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,728,255
Bid/Ask: 0.00 / 0.00
Day's Range: 44.01 - 79.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra CRCL Options Chain

Get free option data for CRCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra CRCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	24.5	0	25.00	0.77	0%	0.35	1.05	5
CRCA Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|25.00C Delta0.913 Imp Vol2.3128 Bid22.2 Gamma0.0057 Theoretical23.35 Ask24.5 Theta-0.0936 Intrinsic Value19.48 Volume0 Vega0.019 Time Value-19.48 Open Interest0 Rho0.0128 Delta / Theta-9.7532 CRCA Put 25.00 Exp: Apr 17, 2026 Last: 0.77 Chg.: 0% SymbolCRCA\|20260417\|25.00P Delta-0.0629 Imp Vol1.9108 Bid0.35 Gamma0.0054 Theoretical0.77 Ask1.05 Theta-0.0588 Intrinsic Value-19.48 Volume5 Vega0.0148 Time Value20.25 Open Interest0 Rho-0.0023 Delta / Theta1.0707
0	0%	20.5	23.7	0	26.00	0	0%	0	1.3	0
CRCA Call 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|26.00C Delta0.9162 Imp Vol2.067 Bid20.5 Gamma0.0062 Theoretical22.1 Ask23.7 Theta-0.0817 Intrinsic Value18.48 Volume0 Vega0.0185 Time Value-18.48 Open Interest0 Rho0.0137 Delta / Theta-11.2147 CRCA Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|26.00P Delta-0.087 Imp Vol2.1183 Bid0 Gamma0.0062 Theoretical1.3 Ask1.3 Theta-0.0835 Intrinsic Value-18.48 Volume0 Vega0.019 Time Value18.48 Open Interest0 Rho-0.0032 Delta / Theta1.0429
0	0%	20.5	22.9	0	27.00	0	0%	0	1.45	0
CRCA Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|27.00C Delta0.8938 Imp Vol2.251 Bid20.5 Gamma0.0068 Theoretical21.7 Ask22.9 Theta-0.1053 Intrinsic Value17.48 Volume0 Vega0.022 Time Value-17.48 Open Interest0 Rho0.0133 Delta / Theta-8.4916 CRCA Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|27.00P Delta-0.0966 Imp Vol2.0859 Bid0 Gamma0.0068 Theoretical1.45 Ask1.45 Theta-0.0887 Intrinsic Value-17.48 Volume0 Vega0.0205 Time Value17.48 Open Interest0 Rho-0.0036 Delta / Theta1.0883
					50.5	Price @ Mar 24, 2026 15:23 GMT
0	0%	7.4	9.2	0	48.00	7.5	0%	7.3	9.4	1
CRCA Call 48.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|48.00C Delta0.5747 Imp Vol1.8365 Bid7.4 Gamma0.0178 Theoretical8.3 Ask9.2 Theta-0.1819 Intrinsic Value-3.52 Volume0 Vega0.0471 Time Value3.52 Open Interest0 Rho0.0122 Delta / Theta-3.1588 CRCA Put 48.00 Exp: Apr 17, 2026 Last: 7.5 Chg.: 0% SymbolCRCA\|20260417\|48.00P Delta-0.4508 Imp Vol1.4435 Bid7.3 Gamma0.0229 Theoretical7.5 Ask9.4 Theta-0.1405 Intrinsic Value3.52 Volume1 Vega0.0475 Time Value3.98 Open Interest0 Rho-0.0162 Delta / Theta3.2084
8.3	0%	7	9	2	49.00	0	0%	7.9	10	0
CRCA Call 49.00 Exp: Apr 17, 2026 Last: 8.3 Chg.: 0% SymbolCRCA\|20260417\|49.00C Delta0.563 Imp Vol1.9166 Bid7 Gamma0.0171 Theoretical8.3 Ask9 Theta-0.1907 Intrinsic Value-4.52 Volume2 Vega0.0473 Time Value12.82 Open Interest0 Rho0.0119 Delta / Theta-2.9523 CRCA Put 49.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCRCA\|20260417\|49.00P Delta-0.4589 Imp Vol1.6201 Bid7.9 Gamma0.0204 Theoretical8.95 Ask10 Theta-0.1582 Intrinsic Value4.52 Volume0 Vega0.0477 Time Value-4.52 Open Interest0 Rho-0.0171 Delta / Theta2.9001
9	0%	6.4	8.4	3	50.00	8.9	0%	8.5	10.5	12
CRCA Call 50.00 Exp: Apr 17, 2026 Last: 9 Chg.: 0% SymbolCRCA\|20260417\|50.00C Delta0.5378 Imp Vol1.8035 Bid6.4 Gamma0.0183 Theoretical7.4 Ask8.4 Theta-0.181 Intrinsic Value-5.52 Volume3 Vega0.0477 Time Value14.52 Open Interest6 Rho0.0117 Delta / Theta-2.9719 CRCA Put 50.00 Exp: Apr 17, 2026 Last: 8.9 Chg.: 0% SymbolCRCA\|20260417\|50.00P Delta-0.4914 Imp Vol1.478 Bid8.5 Gamma0.0225 Theoretical8.9 Ask10.5 Theta-0.1448 Intrinsic Value5.52 Volume12 Vega0.0479 Time Value3.38 Open Interest4 Rho-0.0179 Delta / Theta3.3947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRCA Comments

Write your thoughts about ProShares Ultra CRCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,247.0	+38.5	+0.08%
US 500	6,570.2	-10.8	-0.16%
FTSE 100	9,965.16	+71.01	+0.72%
DAX	22,639.89	-13.97	-0.06%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	99.55	+3.63	+3.78%
Crude Oil WTI	91.82	+3.69	+4.19%
Gold	4,421.22	-18.28	-0.41%
Silver	69.578	+0.222	+0.32%
Copper	5.4403	-0.0322	-0.59%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.066	+0.006	+0.04%
Nigeria 2Y	16.319	-0.011	-0.07%
U.K. 10Y	4.9810	+0.0290	+0.59%
Germany 10Y	3.0314	+0.0164	+0.54%
U.S. 10Y	4.410	+0.077	+1.78%
U.S. 5Y	4.041	+0.091	+2.30%
U.S. 2Y	3.934	+0.103	+2.69%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra C.	47.60	-31.93	-40.15%
ELG	1.81	0.00	0.00%
BBVA Renta Variab.	20.026	-0.227	-1.12%
APTY	0.00025	0.00000	0.00%