Breaking News

ProShares S&P Kensho Cleantech ETF (CTEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.39 +0.41 +1.28%

04/09 - Closed. Currency in USD

After Hours

32.39

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 274
Bid/Ask: 0.00 / 0.00
Day's Range: 32.39 - 32.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Kensho Cleantech Options Chain

Get free option data for CTEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Kensho Cleantech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	7.5	0	30.00	0	0%	0	0.95	0
CTEX Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260918\|30.00C Delta0.9088 Imp Vol0.4141 Bid4.4 Gamma0.0332 Theoretical5.95 Ask7.5 Theta-0.0126 Intrinsic Value5.49 Volume0 Vega0.0196 Time Value-5.49 Open Interest0 Rho0.0297 Delta / Theta-72.3033 CTEX Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260918\|30.00P Delta-0.1386 Imp Vol0.5225 Bid0 Gamma0.0355 Theoretical0.48 Ask0.95 Theta-0.0163 Intrinsic Value-5.49 Volume0 Vega0.0264 Time Value5.49 Open Interest0 Rho-0.0055 Delta / Theta8.5002
0	0%	3.6	6.6	0	31.00	0	0%	0	1.2	0
CTEX Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260918\|31.00C Delta0.8628 Imp Vol0.416 Bid3.6 Gamma0.0442 Theoretical5.1 Ask6.6 Theta-0.0159 Intrinsic Value4.49 Volume0 Vega0.0262 Time Value-4.49 Open Interest0 Rho0.0288 Delta / Theta-54.2749 CTEX Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260918\|31.00P Delta-0.1742 Imp Vol0.4964 Bid0 Gamma0.0435 Theoretical0.6 Ask1.2 Theta-0.0179 Intrinsic Value-4.49 Volume0 Vega0.0307 Time Value4.49 Open Interest0 Rho-0.0069 Delta / Theta9.7118
0	0%	2.75	4.8	0	32.00	0	0%	0	1.55	0
CTEX Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260918\|32.00C Delta0.9594 Imp Vol0.1933 Bid2.75 Gamma0.0378 Theoretical3.77 Ask4.8 Theta-0.0055 Intrinsic Value3.49 Volume0 Vega0.0104 Time Value-3.49 Open Interest0 Rho0.0341 Delta / Theta-173.1146 CTEX Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260918\|32.00P Delta-0.2201 Imp Vol0.4756 Bid0 Gamma0.0523 Theoretical0.78 Ask1.55 Theta-0.0197 Intrinsic Value-3.49 Volume0 Vega0.0353 Time Value3.49 Open Interest8 Rho-0.0087 Delta / Theta11.1672
					35.49	Price @ Aug 11, 2026 20:42 GMT
0	0%	1.35	2.35	0	36.00	0	0%	1.65	3.1	0
CTEX Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260918\|36.00C Delta0.5077 Imp Vol0.413 Bid1.35 Gamma0.081 Theoretical1.85 Ask2.35 Theta-0.0256 Intrinsic Value-0.51 Volume0 Vega0.0476 Time Value0.51 Open Interest23 Rho0.0182 Delta / Theta-19.8159 CTEX Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260918\|36.00P Delta-0.4891 Imp Vol0.4689 Bid1.65 Gamma0.0717 Theoretical2.37 Ask3.1 Theta-0.0255 Intrinsic Value0.51 Volume0 Vega0.0475 Time Value-0.51 Open Interest1 Rho-0.0186 Delta / Theta19.175
0	0%	0	1.85	0	37.00	0	0%	1.7	3.7	0
CTEX Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260918\|37.00C Delta0.3866 Imp Vol0.3023 Bid0 Gamma0.1061 Theoretical0.92 Ask1.85 Theta-0.0181 Intrinsic Value-1.51 Volume0 Vega0.0457 Time Value1.51 Open Interest0 Rho0.0144 Delta / Theta-21.3144 CTEX Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260918\|37.00P Delta-0.5751 Imp Vol0.4136 Bid1.7 Gamma0.0801 Theoretical2.7 Ask3.7 Theta-0.0217 Intrinsic Value1.51 Volume0 Vega0.0467 Time Value-1.51 Open Interest0 Rho-0.0209 Delta / Theta26.5567
0	0%	0	1.45	0	38.00	0	0%	2.45	4.4	0
CTEX Call 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260918\|38.00C Delta0.3076 Imp Vol0.3265 Bid0 Gamma0.0903 Theoretical0.73 Ask1.45 Theta-0.0177 Intrinsic Value-2.51 Volume0 Vega0.042 Time Value2.51 Open Interest0 Rho0.0115 Delta / Theta-17.3358 CTEX Put 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260918\|38.00P Delta-0.6435 Imp Vol0.4277 Bid2.45 Gamma0.0739 Theoretical3.43 Ask4.4 Theta-0.0211 Intrinsic Value2.51 Volume0 Vega0.0444 Time Value-2.51 Open Interest0 Rho-0.0227 Delta / Theta30.5138
12.27	0%	11.95	13.35	0	80.00	0	0%	0	0	0
CTEX Call 80.00 Exp: Sep 18, 2026 Last: 12.27 Chg.: 0% SymbolWFC\|20260918\|80.00C Delta0.5789 Imp Vol1.6268 Bid11.95 Gamma0.0075 Theoretical12.65 Ask13.35 Theta-0.0355 Intrinsic Value-44.77 Volume0 Vega0.1255 Time Value57.04 Open Interest283 Rho0.0648 Delta / Theta-16.2847 CTEX Put 80.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.77 Volume0 Vega0 Time Value-44.77 Open Interest0 Rho0 Delta / Theta0
11.6	0%	11.1	11.85	0	82.50	0	0%	0	0	0
CTEX Call 82.50 Exp: Sep 18, 2026 Last: 11.6 Chg.: 0% SymbolWFC\|20260918\|82.50C Delta0.5473 Imp Vol1.5535 Bid11.1 Gamma0.0079 Theoretical11.47 Ask11.85 Theta-0.0344 Intrinsic Value-47.27 Volume0 Vega0.1271 Time Value58.87 Open Interest966 Rho0.0652 Delta / Theta-15.9057 CTEX Put 82.50 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value47.27 Volume0 Vega0 Time Value-47.27 Open Interest0 Rho0 Delta / Theta0
8.95	0%	8.55	8.9	0	87.50	0	0%	0	0	0
CTEX Call 87.50 Exp: Sep 18, 2026 Last: 8.95 Chg.: 0% SymbolWFC\|20260918\|87.50C Delta0.4667 Imp Vol1.3754 Bid8.55 Gamma0.009 Theoretical8.73 Ask8.9 Theta-0.0307 Intrinsic Value-52.27 Volume0 Vega0.1275 Time Value61.22 Open Interest343 Rho0.0641 Delta / Theta-15.225 CTEX Put 87.50 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value52.27 Volume0 Vega0 Time Value-52.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTEX Comments

Write your thoughts about ProShares S&P Kensho Cleantech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P Ken.	32.39	+0.41	+1.28%
DEYR	0.783	+0.023	+3.03%
TEAM	5.70	+0.30	+5.56%
TA-Bank	8,644.64	-6.89	-0.08%