Breaking News

ProShares S&P Kensho Cleantech ETF (CTEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.75 +0.90 +2.58%

28/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 3,221
Bid/Ask: 0.00 / 0.00
Day's Range: 34.55 - 36.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Kensho Cleantech Options Chain

Get free option data for CTEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Kensho Cleantech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	6.6	0	31.00	0	0%	0	1.65	0
CTEX Call 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20251219\|31.00C Delta0.8278 Imp Vol0.5495 Bid4.2 Gamma0.0426 Theoretical5.4 Ask6.6 Theta-0.0251 Intrinsic Value2.38 Volume0 Vega0.0278 Time Value-2.38 Open Interest0 Rho0.0225 Delta / Theta-32.9576 CTEX Put 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20251219\|31.00P Delta-0.251 Imp Vol0.8779 Bid0 Gamma0.0334 Theoretical1.65 Ask1.65 Theta-0.0437 Intrinsic Value-2.38 Volume0 Vega0.0347 Time Value2.38 Open Interest0 Rho-0.0088 Delta / Theta5.7401
0	0%	3.4	5.7	0	32.00	0	0%	0	1.9	0
CTEX Call 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20251219\|32.00C Delta0.7858 Imp Vol0.5183 Bid3.4 Gamma0.0516 Theoretical4.55 Ask5.7 Theta-0.0268 Intrinsic Value1.38 Volume0 Vega0.0318 Time Value-1.38 Open Interest0 Rho0.0219 Delta / Theta-29.3283 CTEX Put 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20251219\|32.00P Delta-0.2866 Imp Vol0.8471 Bid0 Gamma0.037 Theoretical1.9 Ask1.9 Theta-0.045 Intrinsic Value-1.38 Volume0 Vega0.0371 Time Value1.38 Open Interest0 Rho-0.01 Delta / Theta6.3704
0	0%	2.75	5	0	33.00	0	0%	0.05	2.1	0
CTEX Call 33.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20251219\|33.00C Delta0.7229 Imp Vol0.5255 Bid2.75 Gamma0.0585 Theoretical3.875 Ask5 Theta-0.0306 Intrinsic Value0.38 Volume0 Vega0.0365 Time Value-0.38 Open Interest0 Rho0.0204 Delta / Theta-23.6194 CTEX Put 33.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20251219\|33.00P Delta-0.2786 Imp Vol0.5268 Bid0.05 Gamma0.0587 Theoretical1.075 Ask2.1 Theta-0.0272 Intrinsic Value-0.38 Volume0 Vega0.0366 Time Value0.38 Open Interest0 Rho-0.0091 Delta / Theta10.2248
					33.38	Price @ Nov 18, 2025 15:07 GMT
0	0%	2.05	4.4	0	34.00	0	0%	0.3	2.4	0
CTEX Call 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20251219\|34.00C Delta0.6583 Imp Vol0.5204 Bid2.05 Gamma0.0648 Theoretical3.225 Ask4.4 Theta-0.0328 Intrinsic Value-0.62 Volume0 Vega0.04 Time Value0.62 Open Interest0 Rho0.0189 Delta / Theta-20.0483 CTEX Put 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20251219\|34.00P Delta-0.3402 Imp Vol0.5034 Bid0.3 Gamma0.0671 Theoretical1.35 Ask2.4 Theta-0.0282 Intrinsic Value0.62 Volume0 Vega0.0399 Time Value-0.62 Open Interest0 Rho-0.011 Delta / Theta12.0483
0	0%	1.4	3.6	0	35.00	0	0%	0.65	2.85	0
CTEX Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20251219\|35.00C Delta0.5914 Imp Vol0.4815 Bid1.4 Gamma0.0741 Theoretical2.5 Ask3.6 Theta-0.032 Intrinsic Value-1.62 Volume0 Vega0.0423 Time Value1.62 Open Interest0 Rho0.0173 Delta / Theta-18.4763 CTEX Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20251219\|35.00P Delta-0.4116 Imp Vol0.4954 Bid0.65 Gamma0.0724 Theoretical1.75 Ask2.85 Theta-0.0293 Intrinsic Value1.62 Volume0 Vega0.0424 Time Value-1.62 Open Interest0 Rho-0.0131 Delta / Theta14.0473
0	0%	0.85	3	0	36.00	0	0%	1.05	3.2	0
CTEX Call 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20251219\|36.00C Delta0.514 Imp Vol0.4626 Bid0.85 Gamma0.0791 Theoretical1.925 Ask3 Theta-0.0314 Intrinsic Value-2.62 Volume0 Vega0.0434 Time Value2.62 Open Interest0 Rho0.0153 Delta / Theta-16.3925 CTEX Put 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTEX\|20251219\|36.00P Delta-0.4886 Imp Vol0.465 Bid1.05 Gamma0.0792 Theoretical2.125 Ask3.2 Theta-0.0279 Intrinsic Value2.62 Volume0 Vega0.0434 Time Value-2.62 Open Interest0 Rho-0.0153 Delta / Theta17.5351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTEX Comments

Write your thoughts about ProShares S&P Kensho Cleantech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P Ken.	35.75	+0.90	+2.58%
MXC/USD	0.001029	0.000000	0.00%
Harvest Eli Lilly.	10.18	-0.56	-5.21%
UBS Lux Instituti.	539.050	-0.070	-0.01%
BTG PACTUAL DIGIT.	1.675	+0.007	+0.42%
U1DR34	184.32	0.00	0.00%