Breaking News

Calvert US Select Equity ETF (CVSE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.20 +0.47 +0.68%

24/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 16
Bid/Ask: 0.00 / 0.00
Day's Range: 69.20 - 69.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Calvert US Select Equity Options Chain

Get free option data for CVSE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Calvert US Select Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	4.8	0	66.00	0	0%	0	1.4	0
CVSE Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCVSE\|20250117\|66.00C Delta0.8731 Imp Vol0.121 Bid2.95 Gamma0.0618 Theoretical3.87 Ask4.8 Theta-0.0132 Intrinsic Value4.87 Volume0 Vega0.0578 Time Value-4.87 Open Interest0 Rho0.0913 Delta / Theta-66.1061 CVSE Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCVSE\|20250117\|66.00P Delta-0.2275 Imp Vol0.1859 Bid0 Gamma0.059 Theoretical0.7 Ask1.4 Theta-0.0114 Intrinsic Value-4.87 Volume0 Vega0.0837 Time Value4.87 Open Interest0 Rho-0.0228 Delta / Theta20.0045
0	0%	2.15	4	0	67.00	0	0%	0	1.65	0
CVSE Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCVSE\|20250117\|67.00C Delta0.7931 Imp Vol0.1234 Bid2.15 Gamma0.0833 Theoretical3.08 Ask4 Theta-0.015 Intrinsic Value3.87 Volume0 Vega0.0794 Time Value-3.87 Open Interest0 Rho0.0837 Delta / Theta-52.9729 CVSE Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCVSE\|20250117\|67.00P Delta-0.2776 Imp Vol0.1692 Bid0 Gamma0.0723 Theoretical0.82 Ask1.65 Theta-0.0111 Intrinsic Value-3.87 Volume0 Vega0.0929 Time Value3.87 Open Interest0 Rho-0.0274 Delta / Theta24.9048
0	0%	1.35	3.2	0	68.00	0	0%	0.05	2	0
CVSE Call 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCVSE\|20250117\|68.00C Delta0.7089 Imp Vol0.1156 Bid1.35 Gamma0.1067 Theoretical2.28 Ask3.2 Theta-0.0154 Intrinsic Value2.87 Volume0 Vega0.0953 Time Value-2.87 Open Interest0 Rho0.0756 Delta / Theta-46.1448 CVSE Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCVSE\|20250117\|68.00P Delta-0.3476 Imp Vol0.1557 Bid0.05 Gamma0.0871 Theoretical1.03 Ask2 Theta-0.0109 Intrinsic Value-2.87 Volume0 Vega0.1021 Time Value2.87 Open Interest0 Rho-0.0327 Delta / Theta31.9708
					70.87	Price @ Nov 26, 2024 21:16 GMT
0	0%	0	1.5	0	71.00	0	0%	1.55	3.3	0
CVSE Call 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCVSE\|20250117\|71.00C Delta0.353 Imp Vol0.1161 Bid0 Gamma0.1151 Theoretical0.75 Ask1.5 Theta-0.0132 Intrinsic Value-0.13 Volume0 Vega0.1033 Time Value0.13 Open Interest0 Rho0.0383 Delta / Theta-26.7279 CVSE Put 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCVSE\|20250117\|71.00P Delta-0.655 Imp Vol0.1423 Bid1.55 Gamma0.098 Theoretical2.43 Ask3.3 Theta-0.0083 Intrinsic Value0.13 Volume0 Vega0.0996 Time Value-0.13 Open Interest0 Rho-0.0467 Delta / Theta79.0027
0	0%	0	1.1	0	72.00	0	0%	1.7	4.1	0
CVSE Call 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCVSE\|20250117\|72.00C Delta0.2662 Imp Vol0.1251 Bid0 Gamma0.0944 Theoretical0.55 Ask1.1 Theta-0.012 Intrinsic Value-1.13 Volume0 Vega0.0913 Time Value1.13 Open Interest0 Rho0.0289 Delta / Theta-22.2198 CVSE Put 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCVSE\|20250117\|72.00P Delta-0.8727 Imp Vol0.1071 Bid1.7 Gamma0.0738 Theoretical2.9 Ask4.1 Theta-0.0024 Intrinsic Value1.13 Volume0 Vega0.0504 Time Value-1.13 Open Interest0 Rho-0.0277 Delta / Theta369.3119
0	0%	0	0.55	0	73.00	0	0%	2.7	5.1	0
CVSE Call 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCVSE\|20250117\|73.00C Delta0.1646 Imp Vol0.1157 Bid0 Gamma0.077 Theoretical0.28 Ask0.55 Theta-0.0082 Intrinsic Value-2.13 Volume0 Vega0.0689 Time Value2.13 Open Interest0 Rho0.018 Delta / Theta-20.1023 CVSE Put 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCVSE\|20250117\|73.00P Delta-0.8931 Imp Vol0.1303 Bid2.7 Gamma0.0536 Theoretical3.9 Ask5.1 Theta-0.0027 Intrinsic Value2.13 Volume0 Vega0.0449 Time Value-2.13 Open Interest0 Rho-0.028 Delta / Theta327.8554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVSE Comments

Write your thoughts about Calvert US Select Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,250.2	+343.3	+0.80%
US 500	6,037.9	+63.8	+1.07%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.22	+0.90	+1.24%
Crude Oil WTI	70.10	-0.06	-0.09%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
Copper	4.1025	0.0000	0.00%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 5Y	4.438	+0.005	+0.11%
U.S. 2Y	4.339	+0.009	+0.21%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Calvert US Select.	69.20	+0.47	+0.68%