Breaking News

ProShares Big Data Refiners ETF (DAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.47 -0.34 -0.83%

18/06 - Closed. Currency in USD

After Hours

40.47

-0.00

-0.00%

21:04:55 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 30,454
Bid/Ask: 0.00 / 0.00
Day's Range: 37.18 - 40.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Big Data Refiners Options Chain

Get free option data for DAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Big Data Refiners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.3	0	34.00	0	0%	0	1.6	0
DAT Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260717\|34.00C Delta0.9764 Imp Vol0.3238 Bid4.9 Gamma0.015 Theoretical6.6 Ask8.3 Theta-0.0068 Intrinsic Value6.47 Volume0 Vega0.0063 Time Value-6.47 Open Interest0 Rho0.0262 Delta / Theta-143.3004 DAT Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260717\|34.00P Delta-0.1661 Imp Vol0.7223 Bid0 Gamma0.0303 Theoretical0.8 Ask1.6 Theta-0.0347 Intrinsic Value-6.47 Volume0 Vega0.0284 Time Value6.47 Open Interest0 Rho-0.0054 Delta / Theta4.7815
0	0%	4	7.4	0	35.00	0	0%	0	1.65	0
DAT Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260717\|35.00C Delta0.9317 Imp Vol0.3656 Bid4 Gamma0.0316 Theoretical5.7 Ask7.4 Theta-0.0127 Intrinsic Value5.47 Volume0 Vega0.015 Time Value-5.47 Open Interest0 Rho0.0254 Delta / Theta-73.5978 DAT Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260717\|35.00P Delta-0.1855 Imp Vol0.653 Bid0 Gamma0.0359 Theoretical0.83 Ask1.65 Theta-0.0336 Intrinsic Value-5.47 Volume0 Vega0.0305 Time Value5.47 Open Interest0 Rho-0.006 Delta / Theta5.5233
0	0%	3.1	6.5	0	36.00	0	0%	0	1.85	0
DAT Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260717\|36.00C Delta0.8903 Imp Vol0.3613 Bid3.1 Gamma0.0455 Theoretical4.8 Ask6.5 Theta-0.0164 Intrinsic Value4.47 Volume0 Vega0.0214 Time Value-4.47 Open Interest0 Rho0.0248 Delta / Theta-54.1631 DAT Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260717\|36.00P Delta-0.2159 Imp Vol0.6051 Bid0 Gamma0.0425 Theoretical0.93 Ask1.85 Theta-0.034 Intrinsic Value-4.47 Volume0 Vega0.0334 Time Value4.47 Open Interest0 Rho-0.0069 Delta / Theta6.3522
					40.47	Price @ Jun 19, 2026 20:47 GMT
0	0%	0	2.7	0	41.00	0	0%	0.3	3.3	0
DAT Call 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260717\|41.00C Delta0.4765 Imp Vol0.3386 Bid0 Gamma0.1031 Theoretical1.35 Ask2.7 Theta-0.0283 Intrinsic Value-0.53 Volume0 Vega0.0454 Time Value0.53 Open Interest0 Rho0.0143 Delta / Theta-16.8378 DAT Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260717\|41.00P Delta-0.5258 Imp Vol0.3444 Bid0.3 Gamma0.1021 Theoretical1.8 Ask3.3 Theta-0.025 Intrinsic Value0.53 Volume0 Vega0.0454 Time Value-0.53 Open Interest0 Rho-0.0152 Delta / Theta21.0007
0	0%	0	2.25	0	42.00	0	0%	0.7	4	0
DAT Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260717\|42.00C Delta0.3935 Imp Vol0.3761 Bid0 Gamma0.0897 Theoretical1.13 Ask2.25 Theta-0.0299 Intrinsic Value-1.53 Volume0 Vega0.0439 Time Value1.53 Open Interest0 Rho0.0118 Delta / Theta-13.1514 DAT Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260717\|42.00P Delta-0.6314 Imp Vol0.3301 Bid0.7 Gamma0.1013 Theoretical2.35 Ask4 Theta-0.0223 Intrinsic Value1.53 Volume0 Vega0.0429 Time Value-1.53 Open Interest0 Rho-0.0172 Delta / Theta28.3523
0	0%	0	1.9	0	43.00	0	0%	1.3	4.6	0
DAT Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260717\|43.00C Delta0.329 Imp Vol0.4097 Bid0 Gamma0.0774 Theoretical0.95 Ask1.9 Theta-0.0304 Intrinsic Value-2.53 Volume0 Vega0.0413 Time Value2.53 Open Interest0 Rho0.0098 Delta / Theta-10.8308 DAT Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDAT\|20260717\|43.00P Delta-0.7467 Imp Vol0.3006 Bid1.3 Gamma0.0952 Theoretical2.95 Ask4.6 Theta-0.0165 Intrinsic Value2.53 Volume0 Vega0.0363 Time Value-2.53 Open Interest0 Rho-0.0187 Delta / Theta45.2717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAT Comments

Write your thoughts about ProShares Big Data Refiners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,554.76	-67.42	-0.78%
NSE All Share	235,941.27	-1807.02	-0.76%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
FTSE 100	10,363.27	-36.43	-0.35%
DAX	24,985.82	-40.98	-0.16%
South Africa Top 40	104,258.73	-2696.95	-2.52%

Brent Oil	80.57	+0.72	+0.90%
Crude Oil WTI	76.51	-0.09	-0.12%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
Copper	6.3370	-0.0485	-0.76%
London Cocoa	3,283.00	+92.00	+2.88%
London Wheat	173.15	-0.85	-0.49%

Nigeria 10Y	16.791	+0.001	+0.01%
Nigeria 2Y	17.290	+0.380	+2.25%
U.K. 10Y	4.8414	+0.0804	+1.69%
Germany 10Y	2.9843	+0.0612	+2.09%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 5Y	4.225	-0.004	-0.09%
U.S. 2Y	4.179	+0.016	+0.38%

Fidelitybk	18.000	-0.200	-1.10%
Zenith Bank	110.00	-5.50	-4.76%
UBA	39.50	-0.90	-2.23%
First HoldCo	55.00	-6.00	-9.84%
Guaranty Trust Holding	115.55	-12.80	-9.97%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Big Dat.	40.47	-0.34	-0.83%