
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XSTR | Xetra | EUR | Delayed | |
XSTR | London | GBP | Real-time | |
XSTR | Milan | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 18,148.0 | 18,143.0 | 18,153.0 | 18,143.0 | 0.02K | 0.01% |
May 19, 2022 | 18,146.0 | 18,140.0 | 18,140.0 | 18,140.0 | 0.01K | 0.00% |
May 18, 2022 | 18,146.0 | 18,150.0 | 18,150.0 | 18,142.0 | 1.02K | 0.01% |
May 17, 2022 | 18,144.0 | 18,141.0 | 18,147.6 | 18,141.0 | 0.27K | -0.01% |
May 16, 2022 | 18,145.0 | 18,186.0 | 18,186.0 | 18,141.0 | 0.00K | 0.01% |
May 13, 2022 | 18,144.0 | 18,147.0 | 18,150.0 | 18,147.0 | 0.14K | -0.00% |
May 12, 2022 | 18,144.5 | 18,148.0 | 18,152.0 | 18,134.0 | 0.01K | 0.01% |
May 11, 2022 | 18,142.5 | 18,143.0 | 18,143.0 | 18,143.0 | 0.23K | -0.00% |
May 10, 2022 | 18,143.0 | 18,143.0 | 18,143.0 | 18,143.0 | - | 0.06% |
May 09, 2022 | 18,132.0 | 18,136.0 | 18,144.0 | 18,132.0 | 0.30K | -0.05% |
May 06, 2022 | 18,141.5 | 18,135.0 | 18,135.0 | 18,135.0 | - | 0.00% |
May 05, 2022 | 18,141.0 | 18,144.0 | 18,150.0 | 18,135.0 | 0.03K | -0.04% |
May 20, 2022 | 18,148.0 | 18,143.0 | 18,153.0 | 18,143.0 | 0.02K | 0.01% |
May 19, 2022 | 18,146.0 | 18,140.0 | 18,140.0 | 18,140.0 | 0.01K | 0.00% |
May 18, 2022 | 18,146.0 | 18,150.0 | 18,150.0 | 18,142.0 | 1.02K | 0.01% |
May 17, 2022 | 18,144.0 | 18,141.0 | 18,147.6 | 18,141.0 | 0.27K | -0.01% |
May 16, 2022 | 18,145.0 | 18,186.0 | 18,186.0 | 18,141.0 | 0.00K | 0.01% |
May 13, 2022 | 18,144.0 | 18,147.0 | 18,150.0 | 18,147.0 | 0.14K | -0.00% |
May 12, 2022 | 18,144.5 | 18,148.0 | 18,152.0 | 18,134.0 | 0.01K | 0.01% |
May 11, 2022 | 18,142.5 | 18,143.0 | 18,143.0 | 18,143.0 | 0.23K | -0.00% |
May 10, 2022 | 18,143.0 | 18,143.0 | 18,143.0 | 18,143.0 | - | 0.06% |
May 09, 2022 | 18,132.0 | 18,136.0 | 18,144.0 | 18,132.0 | 0.30K | -0.05% |
May 06, 2022 | 18,141.5 | 18,135.0 | 18,135.0 | 18,135.0 | - | 0.00% |
May 05, 2022 | 18,141.0 | 18,144.0 | 18,150.0 | 18,135.0 | 0.03K | 0.01% |
May 04, 2022 | 18,140.0 | 18,147.0 | 18,147.0 | 18,147.0 | - | 0.01% |
May 03, 2022 | 18,139.0 | 18,143.0 | 18,143.0 | 18,143.0 | 0.00K | 0.01% |
Apr 29, 2022 | 18,138.0 | 18,147.0 | 18,147.0 | 18,147.0 | 0.00K | -0.01% |
Apr 28, 2022 | 18,140.0 | 18,145.0 | 18,145.0 | 18,140.0 | - | 0.01% |
Apr 26, 2022 | 18,139.0 | 18,134.0 | 18,148.0 | 18,062.0 | 0.00K | 0.01% |
Apr 25, 2022 | 18,138.0 | 18,128.0 | 18,145.0 | 18,128.0 | 0.23K | 0.00% |
Highest: 18,186.0 | Lowest: 18,062.0 | Difference: 124.0 | Average: 18,142.3 | Change %: 0.1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review