Breaking News

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.32 -0.14 -0.36%

18/07 - Closed. Currency in USD

After Hours

38.32

0.00

0.00%

21:04:06 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Other

Volume: 314
Bid/Ask: 0.00 / 0.00
Day's Range: 38.32 - 38.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Galaxy Digital Asset Ecosystem Options Chain

Get free option data for DECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Galaxy Digital Asset Ecosystem ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	21.4	0	19.00	0	0%	0	0.75	0
DECO Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDECO\|20250815\|19.00C Delta0.9132 Imp Vol2.0861 Bid18.3 Gamma0.0057 Theoretical21.4 Ask21.4 Theta-0.0526 Intrinsic Value17.89 Volume0 Vega0.021 Time Value-17.89 Open Interest0 Rho0.0165 Delta / Theta-17.3571 DECO Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDECO\|20250815\|19.00P Delta-0.0412 Imp Vol1.3964 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0189 Intrinsic Value-17.89 Volume0 Vega0.0117 Time Value17.89 Open Interest0 Rho-0.0022 Delta / Theta2.1844
0	0%	17.3	20.5	0	20.00	0	0%	0	0.75	0
DECO Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDECO\|20250815\|20.00C Delta0.9912 Imp Vol0.8734 Bid17.3 Gamma0.0021 Theoretical18.9 Ask20.5 Theta-0.0055 Intrinsic Value16.89 Volume0 Vega0.0032 Time Value-16.89 Open Interest0 Rho0.023 Delta / Theta-181.4043 DECO Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDECO\|20250815\|20.00P Delta-0.044 Imp Vol1.3103 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.0186 Intrinsic Value-16.89 Volume0 Vega0.0124 Time Value16.89 Open Interest0 Rho-0.0023 Delta / Theta2.3588
0	0%	16.3	19.4	0	21.00	0	0%	0	1.85	0
DECO Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDECO\|20250815\|21.00C Delta0.9017 Imp Vol1.849 Bid16.3 Gamma0.007 Theoretical19.4 Ask19.4 Theta-0.0514 Intrinsic Value15.89 Volume0 Vega0.0231 Time Value-15.89 Open Interest0 Rho0.0183 Delta / Theta-17.5488 DECO Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDECO\|20250815\|21.00P Delta-0.078 Imp Vol1.5634 Bid0 Gamma0.007 Theoretical0.93 Ask1.85 Theta-0.0348 Intrinsic Value-15.89 Volume0 Vega0.0194 Time Value15.89 Open Interest0 Rho-0.0043 Delta / Theta2.2371
					36.89	Price @ Jul 07, 2025 20:22 GMT
0	0%	1.6	4.8	0	37.49	0	0%	1	3.8	0
DECO Call 37.49 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDECO\|20250815\|37.49C Delta0.626 Imp Vol0.4615 Bid1.6 Gamma0.0617 Theoretical3.2 Ask4.8 Theta-0.0295 Intrinsic Value-0.6 Volume0 Vega0.0504 Time Value0.6 Open Interest0 Rho0.0248 Delta / Theta-21.2441 DECO Put 37.49 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDECO\|20250815\|37.49P Delta-0.3875 Imp Vol0.5893 Bid1 Gamma0.049 Theoretical2.4 Ask3.8 Theta-0.0332 Intrinsic Value0.6 Volume0 Vega0.0509 Time Value-0.6 Open Interest0 Rho-0.0177 Delta / Theta11.6815
0	0%	2	4	0	38.49	0	0%	0.65	3.3	0
DECO Call 38.49 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDECO\|20250815\|38.49C Delta0.5623 Imp Vol0.5243 Bid2 Gamma0.0565 Theoretical3 Ask4 Theta-0.0341 Intrinsic Value-1.6 Volume0 Vega0.0524 Time Value1.6 Open Interest0 Rho0.0221 Delta / Theta-16.481 DECO Put 38.49 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDECO\|20250815\|38.49P Delta-0.4416 Imp Vol0.4147 Bid0.65 Gamma0.0758 Theoretical1.98 Ask3.3 Theta-0.0235 Intrinsic Value1.6 Volume0 Vega0.0525 Time Value-1.6 Open Interest0 Rho-0.0189 Delta / Theta18.8286
0	0%	0.6	3.8	0	39.49	0	0%	1.35	4.9	0
DECO Call 39.49 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDECO\|20250815\|39.49C Delta0.4971 Imp Vol0.4602 Bid0.6 Gamma0.0652 Theoretical2.2 Ask3.8 Theta-0.0304 Intrinsic Value-2.6 Volume0 Vega0.0531 Time Value2.6 Open Interest0 Rho0.0201 Delta / Theta-16.3726 DECO Put 39.49 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDECO\|20250815\|39.49P Delta-0.4966 Imp Vol0.5312 Bid1.35 Gamma0.0568 Theoretical3.12 Ask4.9 Theta-0.0306 Intrinsic Value2.6 Volume0 Vega0.053 Time Value-2.6 Open Interest0 Rho-0.0218 Delta / Theta16.2154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DECO Comments

Write your thoughts about SPDR Galaxy Digital Asset Ecosystem ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Galaxy Digit.	38.32	-0.14	-0.36%
MLC Global Multi .	2.480	+0.004	+0.15%
Franklin Mutual G.	30.58	-0.18	-0.59%
iShares MSCI EM I.	6.73	+0.02	+0.30%
Middlefield Susta.	10.19	+0.02	+0.20%
Berenberg activeQ.	75.820	+0.010	+0.01%
PZU FIO Akcji KRA.	87.640	+0.040	+0.05%
Fidelity Advisor .	22.80	-0.02	-0.09%