Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.68 -0.84 -0.91%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 166,516
Bid/Ask: 0.00 / 0.00
Day's Range: 91.37 - 92.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 14:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.12	4.12%	3.5	4.4	3	89.00	0	0%	0	1.75	0
QTUM Call 89.00 Exp: Aug 15, 2025 Last: 4.12 Chg.: 4.12% SymbolQTUM\|20250815\|89.00C Delta0.8041 Imp Vol0.2902 Bid3.5 Gamma0.0622 Theoretical4.12 Ask4.4 Theta-0.0698 Intrinsic Value2.5 Volume3 Vega0.0423 Time Value1.62 Open Interest5 Rho0.0193 Delta / Theta-11.5242 QTUM Put 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250815\|89.00P Delta-0.2494 Imp Vol0.3728 Bid0 Gamma0.0557 Theoretical0.875 Ask1.75 Theta-0.088 Intrinsic Value-2.5 Volume0 Vega0.0486 Time Value2.5 Open Interest28 Rho-0.0059 Delta / Theta2.8334
3.8	3.8%	2.7	5.5	1	90.00	0	0%	0.35	2.1	0
QTUM Call 90.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 3.8% SymbolQTUM\|20250815\|90.00C Delta0.6905 Imp Vol0.3731 Bid2.7 Gamma0.0617 Theoretical3.8 Ask5.5 Theta-0.1078 Intrinsic Value1.5 Volume1 Vega0.054 Time Value2.3 Open Interest12 Rho0.0165 Delta / Theta-6.4028 QTUM Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250815\|90.00P Delta-0.314 Imp Vol0.382 Bid0.35 Gamma0.0608 Theoretical1.225 Ask2.1 Theta-0.1005 Intrinsic Value-1.5 Volume0 Vega0.0543 Time Value1.5 Open Interest57 Rho-0.0074 Delta / Theta3.1231
2.75	2.75%	2	4.7	1	91.00	0	0%	0	2.9	0
QTUM Call 91.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 2.75% SymbolQTUM\|20250815\|91.00C Delta0.6486 Imp Vol0.3008 Bid2 Gamma0.0805 Theoretical2.75 Ask4.7 Theta-0.0922 Intrinsic Value0.5 Volume1 Vega0.0568 Time Value2.25 Open Interest17 Rho0.0157 Delta / Theta-7.0313 QTUM Put 91.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250815\|91.00P Delta-0.372 Imp Vol0.3572 Bid0 Gamma0.0725 Theoretical1.45 Ask2.9 Theta-0.0997 Intrinsic Value-0.5 Volume0 Vega0.0579 Time Value0.5 Open Interest19 Rho-0.0086 Delta / Theta3.7323
					91.5	Price @ Aug 06, 2025 14:33 GMT
2.06	2.06%	1.55	2.05	8	92.00	1.1	1.1%	0.75	2.95	3
QTUM Call 92.00 Exp: Aug 15, 2025 Last: 2.06 Chg.: 2.06% SymbolQTUM\|20250815\|92.00C Delta0.5759 Imp Vol0.2405 Bid1.55 Gamma0.1064 Theoretical1.8 Ask2.05 Theta-0.0782 Intrinsic Value-0.5 Volume8 Vega0.06 Time Value2.56 Open Interest78 Rho0.0141 Delta / Theta-7.3612 QTUM Put 92.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 1.1% SymbolQTUM\|20250815\|92.00P Delta-0.4234 Imp Vol0.2277 Bid0.75 Gamma0.1129 Theoretical1.1 Ask2.95 Theta-0.0641 Intrinsic Value0.5 Volume3 Vega0.0599 Time Value0.6 Open Interest22 Rho-0.0094 Delta / Theta6.6033
1.21	1.21%	1.05	1.85	14	93.00	0	0%	1.15	3.4	0
QTUM Call 93.00 Exp: Aug 15, 2025 Last: 1.21 Chg.: 1.21% SymbolQTUM\|20250815\|93.00C Delta0.4651 Imp Vol0.2266 Bid1.05 Gamma0.1145 Theoretical1.21 Ask1.85 Theta-0.0739 Intrinsic Value-1.5 Volume14 Vega0.0609 Time Value2.71 Open Interest74 Rho0.0115 Delta / Theta-6.2924 QTUM Put 93.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250815\|93.00P Delta-0.5193 Imp Vol0.3393 Bid1.15 Gamma0.077 Theoretical2.275 Ask3.4 Theta-0.0984 Intrinsic Value1.5 Volume0 Vega0.061 Time Value-1.5 Open Interest112 Rho-0.0116 Delta / Theta5.2758
0.05	0.05%	0.65	1.55	3	94.00	0	0%	1.6	4.2	0
QTUM Call 94.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0.05% SymbolQTUM\|20250815\|94.00C Delta0.3825 Imp Vol0.2758 Bid0.65 Gamma0.0903 Theoretical1.1 Ask1.55 Theta-0.0846 Intrinsic Value-2.5 Volume3 Vega0.0584 Time Value2.55 Open Interest19 Rho0.0094 Delta / Theta-4.5197 QTUM Put 94.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250815\|94.00P Delta-0.5924 Imp Vol0.3471 Bid1.6 Gamma0.0735 Theoretical2.9 Ask4.2 Theta-0.0975 Intrinsic Value2.5 Volume0 Vega0.0594 Time Value-2.5 Open Interest9 Rho-0.013 Delta / Theta6.0779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,126.5	+14.8	+0.03%
US 500	6,316.7	+17.5	+0.28%
FTSE 100	9,169.85	+27.12	+0.30%
DAX	23,908.16	+50.97	+0.21%
South Africa Top 40	92,705.21	+509.71	+0.55%

Brent Oil	68.46	+0.82	+1.21%
Crude Oil WTI	65.99	+0.83	+1.27%
Gold	3,430.90	-3.80	-0.11%
Silver	37.960	+0.137	+0.36%
Copper	4.4058	+0.0198	+0.45%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5090	-0.0100	-0.22%
Germany 10Y	2.6340	+0.0120	+0.46%
U.S. 10Y	4.212	+0.016	+0.38%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.714	-0.002	-0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	91.68	-0.84	-0.91%
WisdomTree ICBCCS.	27.83	0.00	0.00%
Lyxor Core DAX (D.	139.28	-0.76	-0.54%
Invesco Nasdaq In.	52.35	+0.55	+1.06%
4415	790.00	+25.00	+3.27%
Bitcoin PLN	421,034	+664	+0.16%
Samsung KODEX KRX.	8,270	+0	+0.00%
PLTe/USD	51.7844	-7.8702	-13.19%