Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.25 +0.94 +0.67%

31/07 - Closed. Currency in USD

After Hours

141.26

0.01

0.01%

0:48:16 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 263,940
Bid/Ask: 0.00 / 0.00
Day's Range: 139.94 - 144.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	33.7	0	110.00	0.45	0%	0	0.75	0
QTUM Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|110.00C Delta0.9821 Imp Vol0.524 Bid30.6 Gamma0.0025 Theoretical32.15 Ask33.7 Theta-0.0293 Intrinsic Value31.73 Volume0 Vega0.015 Time Value-31.73 Open Interest0 Rho0.0616 Delta / Theta-33.4783 QTUM Put 110.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 0% SymbolQTUM\|20260821\|110.00P Delta-0.0403 Imp Vol0.6387 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0443 Intrinsic Value-31.73 Volume0 Vega0.0295 Time Value32.18 Open Interest6 Rho-0.0033 Delta / Theta0.9102
0	0%	25.8	28.7	0	115.00	0	0%	0	0.95	0
QTUM Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|115.00C Delta0.9689 Imp Vol0.4884 Bid25.8 Gamma0.0042 Theoretical27.25 Ask28.7 Theta-0.0387 Intrinsic Value26.73 Volume0 Vega0.0239 Time Value-26.73 Open Interest0 Rho0.0634 Delta / Theta-25.0322 QTUM Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|115.00P Delta-0.0544 Imp Vol0.5743 Bid0 Gamma0.0056 Theoretical0.48 Ask0.95 Theta-0.0505 Intrinsic Value-26.73 Volume0 Vega0.0375 Time Value26.73 Open Interest8 Rho-0.0044 Delta / Theta1.0764
0	0%	20.9	24	0	120.00	0.89	0%	0.35	1.15	0
QTUM Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|120.00C Delta0.943 Imp Vol0.4621 Bid20.9 Gamma0.0073 Theoretical22.45 Ask24 Theta-0.0539 Intrinsic Value21.73 Volume0 Vega0.0389 Time Value-21.73 Open Interest0 Rho0.064 Delta / Theta-17.4947 QTUM Put 120.00 Exp: Aug 21, 2026 Last: 0.89 Chg.: 0% SymbolQTUM\|20260821\|120.00P Delta-0.0848 Imp Vol0.5378 Bid0.35 Gamma0.0085 Theoretical0.75 Ask1.15 Theta-0.0665 Intrinsic Value-21.73 Volume0 Vega0.0528 Time Value22.62 Open Interest29 Rho-0.0068 Delta / Theta1.2756
					141.73	Price @ Jul 31, 2026 20:02 GMT
4.1	9.92%	3.8	4.6	3	145.00	7.11	0%	6.8	7.9	2
QTUM Call 145.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 9.92% SymbolQTUM\|20260821\|145.00C Delta0.4362 Imp Vol0.4035 Bid3.8 Gamma0.0287 Theoretical4.2 Ask4.6 Theta-0.1344 Intrinsic Value-3.27 Volume3 Vega0.1339 Time Value7.37 Open Interest42 Rho0.0332 Delta / Theta-3.2451 QTUM Put 145.00 Exp: Aug 21, 2026 Last: 7.11 Chg.: 0% SymbolQTUM\|20260821\|145.00P Delta-0.5622 Imp Vol0.4203 Bid6.8 Gamma0.0277 Theoretical7.35 Ask7.9 Theta-0.1269 Intrinsic Value3.27 Volume2 Vega0.1339 Time Value3.84 Open Interest46 Rho-0.0414 Delta / Theta4.4318
2.6	17.12%	2.3	2.9	14	150.00	0	0%	10.2	11.1	0
QTUM Call 150.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 17.12% SymbolQTUM\|20260821\|150.00C Delta0.3074 Imp Vol0.4087 Bid2.3 Gamma0.0253 Theoretical2.6 Ask2.9 Theta-0.1204 Intrinsic Value-8.27 Volume14 Vega0.1195 Time Value10.87 Open Interest85 Rho0.0236 Delta / Theta-2.553 QTUM Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|150.00P Delta-0.6911 Imp Vol0.4187 Bid10.2 Gamma0.025 Theoretical10.65 Ask11.1 Theta-0.1108 Intrinsic Value8.27 Volume0 Vega0.1196 Time Value-8.27 Open Interest60 Rho-0.0486 Delta / Theta6.2355
1.66	0%	1.45	2.15	4	154.00	0	0%	13	14.1	0
QTUM Call 154.00 Exp: Aug 21, 2026 Last: 1.66 Chg.: 0% SymbolQTUM\|20260821\|154.00C Delta0.2277 Imp Vol0.4209 Bid1.45 Gamma0.0211 Theoretical1.8 Ask2.15 Theta-0.1059 Intrinsic Value-12.27 Volume4 Vega0.1027 Time Value13.93 Open Interest14 Rho0.0175 Delta / Theta-2.1492 QTUM Put 154.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20260821\|154.00P Delta-0.7897 Imp Vol0.4018 Bid13 Gamma0.0214 Theoretical13.55 Ask14.1 Theta-0.0848 Intrinsic Value12.27 Volume0 Vega0.0977 Time Value-12.27 Open Interest4 Rho-0.0505 Delta / Theta9.3138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.93	+1.05	+1.21%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Copper	6.47	-0.01	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Quantum	141.25	+0.94	+0.67%