Breaking News

Defiance Quantum ETF (QTUM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.76 -0.43 -0.65%

14/11 - Closed. Currency in USD

After Hours

65.92

+0.16

+0.24%

0:31:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 51,802
Bid/Ask: 0.00 / 0.00
Day's Range: 65.72 - 66.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.2	0	55.00	0	0%	0	0.95	0
QTUM Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241115\|55.00C Delta0.8485 Imp Vol3.7648 Bid9.7 Gamma0.018 Theoretical12.2 Ask12.2 Theta-1.5339 Intrinsic Value10.9 Volume0 Vega0.0081 Time Value-10.9 Open Interest0 Rho0.0012 Delta / Theta-0.5531 QTUM Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241115\|55.00P Delta-0.0962 Imp Vol2.8529 Bid0 Gamma0.0173 Theoretical0.47 Ask0.95 Theta-0.8406 Intrinsic Value-10.9 Volume0 Vega0.0059 Time Value10.9 Open Interest0 Rho-0.0002 Delta / Theta0.1144
0	0%	8.7	11.2	0	56.00	0	0%	0	0.95	0
QTUM Call 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241115\|56.00C Delta0.8393 Imp Vol3.5157 Bid8.7 Gamma0.0201 Theoretical11.2 Ask11.2 Theta-1.4894 Intrinsic Value9.9 Volume0 Vega0.0084 Time Value-9.9 Open Interest0 Rho0.0012 Delta / Theta-0.5635 QTUM Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241115\|56.00P Delta-0.1028 Imp Vol2.6429 Bid0 Gamma0.0196 Theoretical0.48 Ask0.95 Theta-0.8177 Intrinsic Value-9.9 Volume0 Vega0.0062 Time Value9.9 Open Interest0 Rho-0.0002 Delta / Theta0.1258
0	0%	7.7	10.2	0	57.00	0	0%	0	0.95	0
QTUM Call 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241115\|57.00C Delta0.8289 Imp Vol3.2674 Bid7.7 Gamma0.0225 Theoretical10.2 Ask10.2 Theta-1.4415 Intrinsic Value8.9 Volume0 Vega0.0088 Time Value-8.9 Open Interest0 Rho0.0012 Delta / Theta-0.575 QTUM Put 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241115\|57.00P Delta-0.1105 Imp Vol2.4337 Bid0 Gamma0.0224 Theoretical0.47 Ask0.95 Theta-0.7929 Intrinsic Value-8.9 Volume0 Vega0.0065 Time Value8.9 Open Interest0 Rho-0.0002 Delta / Theta0.1394
					65.9	Price @ Nov 14, 2024 20:43 GMT
0	0%	0	1.15	0	66.00	0	0%	0	1.4	0
QTUM Call 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241115\|66.00C Delta0.5275 Imp Vol0.3878 Bid0 Gamma0.2968 Theoretical0.58 Ask1.15 Theta-0.2714 Intrinsic Value-0.1 Volume0 Vega0.0138 Time Value0.1 Open Interest0 Rho0.0009 Delta / Theta-1.9433 QTUM Put 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241115\|66.00P Delta-0.4778 Imp Vol0.5354 Bid0 Gamma0.2153 Theoretical0.7 Ask1.4 Theta-0.365 Intrinsic Value0.1 Volume0 Vega0.0138 Time Value-0.1 Open Interest0 Rho-0.0008 Delta / Theta1.309
0.05	0%	0	1	0	67.00	0	0%	0.05	3	0
QTUM Call 67.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolQTUM\|20241115\|67.00C Delta0.3452 Imp Vol0.6374 Bid0 Gamma0.1672 Theoretical0.5 Ask1 Theta-0.4091 Intrinsic Value-1.1 Volume0 Vega0.0127 Time Value1.15 Open Interest1 Rho0.0006 Delta / Theta-0.8438 QTUM Put 67.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241115\|67.00P Delta-0.6372 Imp Vol0.7175 Bid0.05 Gamma0.1513 Theoretical1.53 Ask3 Theta-0.4604 Intrinsic Value1.1 Volume0 Vega0.013 Time Value-1.1 Open Interest0 Rho-0.001 Delta / Theta1.3839
0	0%	0	0.95	0	68.00	0	0%	0.95	3.4	0
QTUM Call 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241115\|68.00C Delta0.2686 Imp Vol0.8564 Bid0 Gamma0.1114 Theoretical0.48 Ask0.95 Theta-0.4906 Intrinsic Value-2.1 Volume0 Vega0.0114 Time Value2.1 Open Interest0 Rho0.0005 Delta / Theta-0.5475 QTUM Put 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241115\|68.00P Delta-0.7966 Imp Vol0.6484 Bid0.95 Gamma0.1264 Theoretical2.18 Ask3.4 Theta-0.3112 Intrinsic Value2.1 Volume0 Vega0.0098 Time Value-2.1 Open Interest0 Rho-0.0012 Delta / Theta2.5598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,667.87	+4.98	+0.14%
NSE All Share	97,470.53	+237.46	+0.24%
US 30	43,595.2	-155.7	-0.36%
US 500	5,920.7	-28.5	-0.48%
FTSE 100	8,073.07	+1.88	+0.02%
DAX	19,239.55	-3.18	-0.02%
South Africa Top 40	75,932.29	+145.96	+0.19%

Brent Oil	72.28	-0.28	-0.39%
Crude Oil WTI	68.47	-0.23	-0.33%
Gold	2,572.35	-0.55	-0.02%
Silver	30.703	+0.134	+0.44%
Copper	4.1590	+0.0715	+1.75%
London Cocoa	7,237.00	+220.00	+3.14%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.00	0.00%
Nigeria 2Y	25.243	0.00	0.00%
U.K. 10Y	4.5305	+0.0465	+1.04%
Germany 10Y	2.3465	+0.0035	+0.15%
U.S. 10Y	4.444	+0.022	+0.50%
U.S. 5Y	4.314	+0.022	+0.51%
U.S. 2Y	4.322	+0.028	+0.66%

Fidelitybk	14.850	-0.150	-1.00%
Zenith Bank	43.25	+0.25	+0.58%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.70	-0.05	-0.18%
Guaranty Trust Holding	55.20	+0.70	+1.28%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Quantum	65.76	-0.43	-0.65%