Breaking News

Defiance Quantum ETF (QTUM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.81 +0.07 +0.09%

20:59:59 - Closed. Currency in USD

After Hours

79.40

-0.41

-0.51%

21:08:57 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 108,325
Bid/Ask: 0.00 / 0.00
Day's Range: 79.34 - 80.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	41.8	0	40.00	0	0%	0	0.1	0
QTUM Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250417\|40.00C Delta0.9773 Imp Vol1.5219 Bid38.3 Gamma0.0018 Theoretical40.05 Ask41.8 Theta-0.0401 Intrinsic Value39.71 Volume0 Vega0.0108 Time Value-39.71 Open Interest0 Rho0.0238 Delta / Theta-24.3435 QTUM Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250417\|40.00P Delta-0.0061 Imp Vol1.166 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0087 Intrinsic Value-39.71 Volume0 Vega0.0034 Time Value39.71 Open Interest0 Rho-0.0003 Delta / Theta0.7019
0	0%	33.3	36.8	0	45.00	0	0%	0	0.15	0
QTUM Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250417\|45.00C Delta0.9741 Imp Vol1.2803 Bid33.3 Gamma0.0023 Theoretical35.05 Ask36.8 Theta-0.0385 Intrinsic Value34.71 Volume0 Vega0.012 Time Value-34.71 Open Interest0 Rho0.0268 Delta / Theta-25.2985 QTUM Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250417\|45.00P Delta-0.0098 Imp Vol1.0369 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.0117 Intrinsic Value-34.71 Volume0 Vega0.0052 Time Value34.71 Open Interest0 Rho-0.0005 Delta / Theta0.8372
0	0%	28.3	31.8	0	50.00	0	0%	0	0.15	0
QTUM Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250417\|50.00C Delta0.9704 Imp Vol1.0643 Bid28.3 Gamma0.0032 Theoretical30.05 Ask31.8 Theta-0.0367 Intrinsic Value29.71 Volume0 Vega0.0135 Time Value-29.71 Open Interest0 Rho0.0298 Delta / Theta-26.4049 QTUM Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250417\|50.00P Delta-0.0117 Imp Vol0.8641 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.0114 Intrinsic Value-29.71 Volume0 Vega0.0061 Time Value29.71 Open Interest0 Rho-0.0006 Delta / Theta1.0295
					79.71	Price @ Mar 25, 2025 19:58 GMT
2.65	6%	2.2	2.9	1	80.00	2.7	0%	2.5	3.3	12
QTUM Call 80.00 Exp: Apr 17, 2025 Last: 2.65 Chg.: 6% SymbolQTUM\|20250417\|80.00C Delta0.509 Imp Vol0.3406 Bid2.2 Gamma0.0586 Theoretical2.65 Ask2.9 Theta-0.0635 Intrinsic Value-0.29 Volume1 Vega0.0797 Time Value2.94 Open Interest141 Rho0.0239 Delta / Theta-8.0121 QTUM Put 80.00 Exp: Apr 17, 2025 Last: 2.7 Chg.: 0% SymbolQTUM\|20250417\|80.00P Delta-0.4955 Imp Vol0.3276 Bid2.5 Gamma0.0613 Theoretical2.7 Ask3.3 Theta-0.0526 Intrinsic Value0.29 Volume12 Vega0.0797 Time Value2.41 Open Interest196 Rho-0.0222 Delta / Theta9.4249
2.01	8.65%	1.65	2.25	1	81.00	4.67	0%	2.95	4.6	0
QTUM Call 81.00 Exp: Apr 17, 2025 Last: 2.01 Chg.: 8.65% SymbolQTUM\|20250417\|81.00C Delta0.4448 Imp Vol0.3159 Bid1.65 Gamma0.0626 Theoretical2.01 Ask2.25 Theta-0.0582 Intrinsic Value-1.29 Volume1 Vega0.079 Time Value3.3 Open Interest205 Rho0.0211 Delta / Theta-7.6413 QTUM Put 81.00 Exp: Apr 17, 2025 Last: 4.67 Chg.: 0% SymbolQTUM\|20250417\|81.00P Delta-0.5407 Imp Vol0.3931 Bid2.95 Gamma0.0508 Theoretical3.78 Ask4.6 Theta-0.0631 Intrinsic Value1.29 Volume0 Vega0.0793 Time Value3.38 Open Interest16 Rho-0.0244 Delta / Theta8.563
1.62	0%	1.4	1.9	0	82.00	0	0%	3.4	5.1	0
QTUM Call 82.00 Exp: Apr 17, 2025 Last: 1.62 Chg.: 0% SymbolQTUM\|20250417\|82.00C Delta0.3859 Imp Vol0.3189 Bid1.4 Gamma0.06 Theoretical1.65 Ask1.9 Theta-0.0565 Intrinsic Value-2.29 Volume0 Vega0.0765 Time Value3.91 Open Interest99 Rho0.0183 Delta / Theta-6.8343 QTUM Put 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250417\|82.00P Delta-0.5958 Imp Vol0.3766 Bid3.4 Gamma0.0519 Theoretical4.25 Ask5.1 Theta-0.0584 Intrinsic Value2.29 Volume0 Vega0.0774 Time Value-2.29 Open Interest0 Rho-0.0263 Delta / Theta10.2056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.31	+2.13	+0.05%
NSE All Share	105,593.28	+41.89	+0.04%
US 30	42,593.1	+9.8	+0.02%
US 500	5,778.5	+10.9	+0.19%
FTSE 100	8,663.80	+25.79	+0.30%
DAX	23,104.76	+252.10	+1.10%
South Africa Top 40	82,312.20	+694.79	+0.85%

Brent Oil	72.52	+0.15	+0.21%
Crude Oil WTI	69.16	+0.05	+0.07%
Gold	3,054.59	+10.59	+0.35%
Silver	34.210	+0.760	+2.27%
Copper	5.2188	+0.1263	+2.48%
London Cocoa	6,315.00	+243.00	+4.00%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.459	-0.004	-0.02%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.8125	+0.0565	+1.19%
Germany 10Y	2.7975	+0.0035	+0.13%
U.S. 10Y	4.314	-0.017	-0.39%
U.S. 5Y	4.068	-0.025	-0.61%
U.S. 2Y	4.015	-0.022	-0.54%

Fidelitybk	19.050	+0.800	+4.38%
Zenith Bank	49.45	+1.55	+3.24%
UBA	36.95	-0.85	-2.25%
First HoldCo	28.90	+0.35	+1.23%
Guaranty Trust Holding	62.85	+0.85	+1.37%
Sterling Bank	5.350	+0.250	+4.90%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Quantum	79.81	+0.07	+0.09%