Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.32 -1.08 -1.24%

20:53:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 230,636
Bid/Ask: 0.00 / 0.00
Day's Range: 86.26 - 87.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.77	-3.13%	20.3	22.8	1	66.00	0	0%	0	2	0
QTUM Call 66.00 Exp: Jun 20, 2025 Last: 20.77 Chg.: -3.13% SymbolQTUM\|20250620\|66.00C Delta0.8649 Imp Vol1.1437 Bid20.3 Gamma0.0087 Theoretical22.8 Ask22.8 Theta-0.1237 Intrinsic Value20.67 Volume1 Vega0.0473 Time Value0.1 Open Interest1 Rho0.0329 Delta / Theta-6.9908 QTUM Put 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250620\|66.00P Delta-0.0961 Imp Vol0.9221 Bid0 Gamma0.0085 Theoretical1 Ask2 Theta-0.0733 Intrinsic Value-20.67 Volume0 Vega0.0371 Time Value20.67 Open Interest0 Rho-0.0054 Delta / Theta1.3105
0	0%	18.3	21.8	0	67.00	0	0%	0	2.5	0
QTUM Call 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250620\|67.00C Delta0.9654 Imp Vol0.5952 Bid18.3 Gamma0.0059 Theoretical20.05 Ask21.8 Theta-0.0291 Intrinsic Value19.67 Volume0 Vega0.0167 Time Value-19.67 Open Interest1 Rho0.0401 Delta / Theta-33.1417 QTUM Put 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250620\|67.00P Delta-0.1126 Imp Vol0.9468 Bid0 Gamma0.0093 Theoretical1.25 Ask2.5 Theta-0.0844 Intrinsic Value-19.67 Volume0 Vega0.0416 Time Value19.67 Open Interest0 Rho-0.0064 Delta / Theta1.3336
0	0%	18.3	20.8	0	68.00	0	0%	0	0.2	0
QTUM Call 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250620\|68.00C Delta0.9164 Imp Vol0.7604 Bid18.3 Gamma0.0093 Theoretical19.55 Ask20.8 Theta-0.0624 Intrinsic Value18.67 Volume0 Vega0.0334 Time Value-18.67 Open Interest0 Rho0.0377 Delta / Theta-14.6901 QTUM Put 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250620\|68.00P Delta-0.0232 Imp Vol0.5066 Bid0 Gamma0.005 Theoretical0.1 Ask0.2 Theta-0.0129 Intrinsic Value-18.67 Volume0 Vega0.0119 Time Value18.67 Open Interest0 Rho-0.0012 Delta / Theta1.7953
					86.67	Price @ May 28, 2025 19:31 GMT
2.5	0%	2.35	3.8	0	87.00	0	0%	2.3	4.1	0
QTUM Call 87.00 Exp: Jun 20, 2025 Last: 2.5 Chg.: 0% SymbolQTUM\|20250620\|87.00C Delta0.5137 Imp Vol0.359 Bid2.35 Gamma0.0511 Theoretical3.08 Ask3.8 Theta-0.0726 Intrinsic Value-0.33 Volume0 Vega0.0867 Time Value2.83 Open Interest54 Rho0.0261 Delta / Theta-7.0749 QTUM Put 87.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250620\|87.00P Delta-0.4892 Imp Vol0.3618 Bid2.3 Gamma0.051 Theoretical3.2 Ask4.1 Theta-0.0637 Intrinsic Value0.33 Volume0 Vega0.0867 Time Value-0.33 Open Interest0 Rho-0.024 Delta / Theta7.6856
2.35	-6%	1.85	2.75	2	88.00	0	0%	2.9	5.1	0
QTUM Call 88.00 Exp: Jun 20, 2025 Last: 2.35 Chg.: -6% SymbolQTUM\|20250620\|88.00C Delta0.4563 Imp Vol0.3273 Bid1.85 Gamma0.0557 Theoretical2.35 Ask2.75 Theta-0.0658 Intrinsic Value-1.33 Volume2 Vega0.0863 Time Value3.68 Open Interest24 Rho0.0234 Delta / Theta-6.935 QTUM Put 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250620\|88.00P Delta-0.534 Imp Vol0.3908 Bid2.9 Gamma0.0471 Theoretical4 Ask5.1 Theta-0.0685 Intrinsic Value1.33 Volume0 Vega0.0864 Time Value-1.33 Open Interest0 Rho-0.0262 Delta / Theta7.7986
2.01	-12.99%	1.5	2.4	6	89.00	0	0%	3.5	5.5	0
QTUM Call 89.00 Exp: Jun 20, 2025 Last: 2.01 Chg.: -12.99% SymbolQTUM\|20250620\|89.00C Delta0.4049 Imp Vol0.3339 Bid1.5 Gamma0.0533 Theoretical2.01 Ask2.4 Theta-0.0651 Intrinsic Value-2.33 Volume6 Vega0.0843 Time Value4.34 Open Interest24 Rho0.0209 Delta / Theta-6.2158 QTUM Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250620\|89.00P Delta-0.5835 Imp Vol0.3797 Bid3.5 Gamma0.0476 Theoretical4.5 Ask5.5 Theta-0.0647 Intrinsic Value2.33 Volume0 Vega0.0848 Time Value-2.33 Open Interest0 Rho-0.0281 Delta / Theta9.0177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,080.1	-263.6	-0.62%
US 500	5,888.1	-33.4	-0.56%
FTSE 100	8,726.01	-52.04	-0.59%
DAX	24,067.06	-159.43	-0.66%
South Africa Top 40	86,246.13	+114.21	+0.13%

Brent Oil	64.03	+0.46	+0.72%
Crude Oil WTI	61.55	+0.66	+1.08%
Gold	3,322.34	-5.96	-0.18%
Silver	33.088	-0.224	-0.67%
Copper	4.6760	-0.0640	-1.35%
London Cocoa	6,562.00	-82.00	-1.23%
London Wheat	158.85	+0.20	+0.13%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7180	-0.0100	-0.21%
Germany 10Y	2.5400	-0.0080	-0.31%
U.S. 10Y	4.486	+0.052	+1.17%
U.S. 5Y	4.072	+0.049	+1.22%
U.S. 2Y	3.996	+0.047	+1.19%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	86.32	-1.08	-1.24%
Cocoa Futures 3x .	16.29	-0.11	-0.67%
ivari U.S. Equity.	34.575	+0.772	+2.28%