Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.19 0.00 0.00%

- Closed. Currency in USD

After Hours

112.20

+0.03

+0.03%

- Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 699,115
Bid/Ask: 0.00 / 0.00
Day's Range: 110.88 - 112.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61	0%	60.8	64	2	50.00	0	0%	0	3.4	0
QTUM Call 50.00 Exp: Oct 17, 2025 Last: 61 Chg.: 0% SymbolQTUM\|20251017\|50.00C Delta0.989 Imp Vol2.6042 Bid60.8 Gamma0.0007 Theoretical62.4 Ask64 Theta-0.0837 Intrinsic Value62.19 Volume2 Vega0.0048 Time Value-1.19 Open Interest0 Rho0.0106 Delta / Theta-11.8188 QTUM Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20251017\|50.00P Delta-0.0691 Imp Vol4.8706 Bid0 Gamma0.0016 Theoretical3.4 Ask3.4 Theta-0.6712 Intrinsic Value-62.19 Volume0 Vega0.0221 Time Value62.19 Open Interest0 Rho-0.0022 Delta / Theta0.103
0	0%	59.7	63	0	51.00	0	0%	0	3.4	0
QTUM Call 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20251017\|51.00C Delta0.9912 Imp Vol2.431 Bid59.7 Gamma0.0006 Theoretical61.35 Ask63 Theta-0.066 Intrinsic Value61.19 Volume0 Vega0.004 Time Value-61.19 Open Interest0 Rho0.0109 Delta / Theta-15.0237 QTUM Put 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20251017\|51.00P Delta-0.0707 Imp Vol4.7707 Bid0 Gamma0.0017 Theoretical3.4 Ask3.4 Theta-0.6691 Intrinsic Value-61.19 Volume0 Vega0.0225 Time Value61.19 Open Interest0 Rho-0.0023 Delta / Theta0.1057
0	0%	58.7	62	0	52.00	0	0%	0	3.4	0
QTUM Call 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20251017\|52.00C Delta0.991 Imp Vol2.3737 Bid58.7 Gamma0.0006 Theoretical60.35 Ask62 Theta-0.0656 Intrinsic Value60.19 Volume0 Vega0.004 Time Value-60.19 Open Interest0 Rho0.0111 Delta / Theta-15.1076 QTUM Put 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20251017\|52.00P Delta-0.0724 Imp Vol4.6729 Bid0 Gamma0.0018 Theoretical3.4 Ask3.4 Theta-0.6669 Intrinsic Value-60.19 Volume0 Vega0.0229 Time Value60.19 Open Interest0 Rho-0.0023 Delta / Theta0.1085
					112.19	Price @ Oct 09, 2025 20:44 GMT
1.7	4.29%	0.95	1.9	2	113.00	2.02	0%	1.7	4.5	0
QTUM Call 113.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: 4.29% SymbolQTUM\|20251017\|113.00C Delta0.4524 Imp Vol0.3075 Bid0.95 Gamma0.0776 Theoretical1.7 Ask1.9 Theta-0.1319 Intrinsic Value-0.81 Volume2 Vega0.0658 Time Value2.51 Open Interest13 Rho0.0108 Delta / Theta-3.4296 QTUM Put 113.00 Exp: Oct 17, 2025 Last: 2.02 Chg.: 0% SymbolQTUM\|20251017\|113.00P Delta-0.5321 Imp Vol0.4082 Bid1.7 Gamma0.0588 Theoretical3.1 Ask4.5 Theta-0.1624 Intrinsic Value0.81 Volume0 Vega0.066 Time Value1.21 Open Interest3 Rho-0.0117 Delta / Theta3.2762
1.04	0%	0	3.5	5	114.00	0	0%	1.55	4.8	0
QTUM Call 114.00 Exp: Oct 17, 2025 Last: 1.04 Chg.: 0% SymbolQTUM\|20251017\|114.00C Delta0.3559 Imp Vol0.2654 Bid0 Gamma0.0846 Theoretical1.04 Ask3.5 Theta-0.107 Intrinsic Value-1.81 Volume5 Vega0.0619 Time Value2.85 Open Interest5 Rho0.0085 Delta / Theta-3.3264 QTUM Put 114.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20251017\|114.00P Delta-0.6165 Imp Vol0.3286 Bid1.55 Gamma0.0704 Theoretical3.18 Ask4.8 Theta-0.1235 Intrinsic Value1.81 Volume0 Vega0.0633 Time Value-1.81 Open Interest0 Rho-0.0129 Delta / Theta4.9922
0.6	-36.17%	0.5	1.5	15	115.00	5.1	0%	2.4	5.6	0
QTUM Call 115.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: -36.17% SymbolQTUM\|20251017\|115.00C Delta0.2552 Imp Vol0.24 Bid0.5 Gamma0.0806 Theoretical0.6 Ask1.5 Theta-0.0832 Intrinsic Value-2.81 Volume15 Vega0.0533 Time Value3.41 Open Interest41 Rho0.0061 Delta / Theta-3.0686 QTUM Put 115.00 Exp: Oct 17, 2025 Last: 5.1 Chg.: 0% SymbolQTUM\|20251017\|115.00P Delta-0.6692 Imp Vol0.355 Bid2.4 Gamma0.0619 Theoretical4 Ask5.6 Theta-0.1263 Intrinsic Value2.81 Volume0 Vega0.0601 Time Value2.29 Open Interest7 Rho-0.0139 Delta / Theta5.2969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,379.3	+20.9	+0.05%
US 500	6,736.9	+1.8	+0.03%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.23	-1.02	-1.54%
Crude Oil WTI	61.47	-0.06	-0.10%
Gold	3,983.00	-8.45	-0.21%
Silver	47.335	-0.318	-0.67%
Copper	5.1400	-0.0005	-0.01%
London Cocoa	4,202.00	+0.00	+0.00%
London Wheat	166.75	+0.00	+0.00%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.736	-0.005	-0.13%
U.S. 2Y	3.597	-0.002	-0.06%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	112.19	0.00	0.00%
Scotia Inversione.	10.876	+0.002	+0.02%
INK/ETH	0.00000043	+0.00000004	+10.26%
MBRS/DOGE	0.6520	0.0000	0.00%
MM S&P 500 Index .	17.06	+0.09	+0.53%
Yelin Lapidot Sho.	123.550	+0.060	+0.05%
Danske Invest Eng.	94.950	-0.050	-0.05%
Lyxor Core MSCI E.	16.47	-0.05	-0.30%