Breaking News

Defiance Quantum ETF (QTUM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.22 +1.74 +2.01%

19:24:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 978,132
Bid/Ask: 0.00 / 0.00
Day's Range: 85.33 - 90.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	50.4	0	40.00	0.36	0%	0	3.8	10
QTUM Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|40.00C Delta0.9612 Imp Vol6.9755 Bid45.4 Gamma0.0019 Theoretical47.9 Ask50.4 Theta-0.9499 Intrinsic Value47.36 Volume0 Vega0.0054 Time Value-47.36 Open Interest0 Rho0.002 Delta / Theta-1.0118 QTUM Put 40.00 Exp: Dec 20, 2024 Last: 0.36 Chg.: 0% SymbolQTUM\|20241220\|40.00P Delta-0.022 Imp Vol5.8428 Bid0 Gamma0.0014 Theoretical0.36 Ask3.8 Theta-0.4937 Intrinsic Value-47.36 Volume10 Vega0.0034 Time Value47.72 Open Interest0 Rho-0.0001 Delta / Theta0.0446
0	0%	40.4	45.4	0	45.00	0	0%	0	5	0
QTUM Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|45.00C Delta0.9551 Imp Vol6.0526 Bid40.4 Gamma0.0024 Theoretical42.9 Ask45.4 Theta-0.9269 Intrinsic Value42.36 Volume0 Vega0.0061 Time Value-42.36 Open Interest0 Rho0.0022 Delta / Theta-1.0305 QTUM Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|45.00P Delta-0.0807 Imp Vol8.1022 Bid0 Gamma0.0029 Theoretical2.5 Ask5 Theta-1.9525 Intrinsic Value-42.36 Volume0 Vega0.0096 Time Value42.36 Open Interest0 Rho-0.0005 Delta / Theta0.0414
0	0%	35.2	40.2	0	50.00	0	0%	0	5	0
QTUM Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|50.00C Delta0.956 Imp Vol4.9142 Bid35.2 Gamma0.0029 Theoretical37.7 Ask40.2 Theta-0.7423 Intrinsic Value37.36 Volume0 Vega0.006 Time Value-37.36 Open Interest0 Rho0.0025 Delta / Theta-1.2879 QTUM Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|50.00P Delta-0.0931 Imp Vol7.0617 Bid0 Gamma0.0037 Theoretical2.5 Ask5 Theta-1.8921 Intrinsic Value-37.36 Volume0 Vega0.0107 Time Value37.36 Open Interest0 Rho-0.0005 Delta / Theta0.0492
					87.36	Price @ Dec 18, 2024 18:21 GMT
1.35	0%	0.5	2.3	16	90.00	3.2	0%	2.6	7.6	10
QTUM Call 90.00 Exp: Dec 20, 2024 Last: 1.35 Chg.: 0% SymbolQTUM\|20241220\|90.00C Delta0.336 Imp Vol0.9791 Bid0.5 Gamma0.0578 Theoretical1.35 Ask2.3 Theta-0.5787 Intrinsic Value-2.64 Volume16 Vega0.0235 Time Value3.99 Open Interest8 Rho0.0015 Delta / Theta-0.5807 QTUM Put 90.00 Exp: Dec 20, 2024 Last: 3.2 Chg.: 0% SymbolQTUM\|20241220\|90.00P Delta-0.8378 Imp Vol0.4517 Bid2.6 Gamma0.0849 Theoretical3.2 Ask7.6 Theta-0.1713 Intrinsic Value2.64 Volume10 Vega0.0158 Time Value0.56 Open Interest0 Rho-0.0031 Delta / Theta4.8907
0.3	0%	0	5	8	95.00	0	0%	6.5	10.5	0
QTUM Call 95.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolQTUM\|20241220\|95.00C Delta0.1076 Imp Vol0.9266 Bid0 Gamma0.031 Theoretical0.3 Ask5 Theta-0.2773 Intrinsic Value-7.64 Volume8 Vega0.0119 Time Value7.94 Open Interest0 Rho0.0005 Delta / Theta-0.3879 QTUM Put 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|95.00P Delta-0.8474 Imp Vol1.1093 Bid6.5 Gamma0.0331 Theoretical8.5 Ask10.5 Theta-0.4133 Intrinsic Value7.64 Volume0 Vega0.0152 Time Value-7.64 Open Interest0 Rho-0.0035 Delta / Theta2.0505
4.9	0%	0	5	1	100.00	0	0%	12	17	0
QTUM Call 100.00 Exp: Dec 20, 2024 Last: 4.9 Chg.: 0% SymbolQTUM\|20241220\|100.00C Delta0.3537 Imp Vol3.6668 Bid0 Gamma0.0157 Theoretical4.9 Ask5 Theta-2.199 Intrinsic Value-12.64 Volume1 Vega0.024 Time Value17.54 Open Interest0 Rho0.0014 Delta / Theta-0.1609 QTUM Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTUM\|20241220\|100.00P Delta-0.7872 Imp Vol2.1411 Bid12 Gamma0.0211 Theoretical14.5 Ask17 Theta-0.9932 Intrinsic Value12.64 Volume0 Vega0.0187 Time Value-12.64 Open Interest0 Rho-0.0037 Delta / Theta0.7926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,711.25	+4.32	+0.12%
NSE All Share	100,477.46	+426.52	+0.43%
US 30	43,564.0	+114.1	+0.26%
US 500	6,061.4	+10.8	+0.18%
FTSE 100	8,199.11	+3.91	+0.05%
DAX	20,260.90	+14.53	+0.07%
South Africa Top 40	77,018.68	-174.28	-0.23%

Brent Oil	73.68	+0.49	+0.67%
Crude Oil WTI	70.31	+0.23	+0.33%
Gold	2,652.94	-9.06	-0.34%
Silver	30.738	-0.183	-0.59%
Copper	4.1635	+0.0170	+0.41%
London Cocoa	9,811.00	+545.00	+5.88%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.739	0.000	0.00%
Nigeria 2Y	23.675	0.000	0.00%
U.K. 10Y	4.6035	+0.0425	+0.93%
Germany 10Y	2.2345	-0.0055	-0.25%
U.S. 10Y	4.385	0.000	0.00%
U.S. 5Y	4.238	-0.010	-0.24%
U.S. 2Y	4.219	-0.022	-0.51%

Fidelitybk	15.700	+0.200	+1.29%
Zenith Bank	44.70	+0.70	+1.59%
UBA	33.40	+0.05	+0.15%
FBN Holdings	26.45	-0.55	-2.04%
Guaranty Trust Holding	52.95	+0.45	+0.86%
Sterling Bank	4.990	+0.090	+1.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Quantum	88.22	+1.74	+2.01%