Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.49 +0.19 +0.21%

15/07 - Closed. Currency in USD

Pre Market

92.45

-0.04

-0.04%

10:14:33 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 324,137
Bid/Ask: 0.00 / 0.00
Day's Range: 92.40 - 93.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50	0%	52.1	54.8	0	40.00	0	0%	0	2.15	0
QTUM Call 40.00 Exp: Jul 18, 2025 Last: 50 Chg.: 0% SymbolQTUM\|20250718\|40.00C Delta0.963 Imp Vol6.1324 Bid52.1 Gamma0.0016 Theoretical53.45 Ask54.8 Theta-0.6977 Intrinsic Value52.49 Volume0 Vega0.0068 Time Value-2.49 Open Interest4 Rho0.0029 Delta / Theta-1.3803 QTUM Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250718\|40.00P Delta-0.04 Imp Vol6.3167 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.7603 Intrinsic Value-52.49 Volume0 Vega0.0072 Time Value52.49 Open Interest252 Rho-0.0004 Delta / Theta0.0526
0	0%	46.1	49.8	0	45.00	0	0%	0	2	0
QTUM Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250718\|45.00C Delta0.9739 Imp Vol4.5847 Bid46.1 Gamma0.0016 Theoretical47.95 Ask49.8 Theta-0.3929 Intrinsic Value47.49 Volume0 Vega0.0051 Time Value-47.49 Open Interest0 Rho0.0035 Delta / Theta-2.4787 QTUM Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250718\|45.00P Delta-0.0439 Imp Vol5.4454 Bid0 Gamma0.002 Theoretical1 Ask2 Theta-0.7069 Intrinsic Value-47.49 Volume0 Vega0.0078 Time Value47.49 Open Interest0 Rho-0.0004 Delta / Theta0.0621
37.7	0%	41	44.8	0	50.00	0	0%	0	0.1	0
QTUM Call 50.00 Exp: Jul 18, 2025 Last: 37.7 Chg.: 0% SymbolQTUM\|20250718\|50.00C Delta0.9725 Imp Vol3.8974 Bid41 Gamma0.0019 Theoretical42.9 Ask44.8 Theta-0.3507 Intrinsic Value42.49 Volume0 Vega0.0053 Time Value-4.79 Open Interest0 Rho0.0039 Delta / Theta-2.7731 QTUM Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250718\|50.00P Delta-0.006 Imp Vol2.8482 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0677 Intrinsic Value-42.49 Volume0 Vega0.0014 Time Value42.49 Open Interest152 Rho0 Delta / Theta0.0887
					92.49	Price @ Jul 15, 2025 20:43 GMT
0.6	-20%	0.4	0.8	11	93.00	0.9	-41.56%	0.95	1.35	2
QTUM Call 93.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: -20% SymbolQTUM\|20250718\|93.00C Delta0.4121 Imp Vol0.2434 Bid0.4 Gamma0.1907 Theoretical0.6 Ask0.8 Theta-0.1369 Intrinsic Value-0.51 Volume11 Vega0.0326 Time Value1.11 Open Interest77 Rho0.0031 Delta / Theta-3.0113 QTUM Put 93.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: -41.56% SymbolQTUM\|20250718\|93.00P Delta-0.5817 Imp Vol0.2649 Bid0.95 Gamma0.1764 Theoretical1.15 Ask1.35 Theta-0.139 Intrinsic Value0.51 Volume2 Vega0.0327 Time Value0.39 Open Interest10 Rho-0.0038 Delta / Theta4.1831
0.52	0%	0.15	0.9	0	94.00	2.9	0%	1.25	3.8	0
QTUM Call 94.00 Exp: Jul 18, 2025 Last: 0.52 Chg.: 0% SymbolQTUM\|20250718\|94.00C Delta0.3031 Imp Vol0.3294 Bid0.15 Gamma0.1265 Theoretical0.53 Ask0.9 Theta-0.1641 Intrinsic Value-1.51 Volume0 Vega0.0293 Time Value2.03 Open Interest47 Rho0.0023 Delta / Theta-1.8475 QTUM Put 94.00 Exp: Jul 18, 2025 Last: 2.9 Chg.: 0% SymbolQTUM\|20250718\|94.00P Delta-0.6294 Imp Vol0.4987 Bid1.25 Gamma0.0905 Theoretical2.53 Ask3.8 Theta-0.2572 Intrinsic Value1.51 Volume0 Vega0.0317 Time Value1.39 Open Interest2 Rho-0.0042 Delta / Theta2.4469
0.14	-6.67%	0	0.3	1	95.00	3.13	0%	2.1	4.7	0
QTUM Call 95.00 Exp: Jul 18, 2025 Last: 0.14 Chg.: -6.67% SymbolQTUM\|20250718\|95.00C Delta0.1308 Imp Vol0.257 Bid0 Gamma0.0986 Theoretical0.14 Ask0.3 Theta-0.0777 Intrinsic Value-2.51 Volume1 Vega0.0178 Time Value2.65 Open Interest210 Rho0.001 Delta / Theta-1.6832 QTUM Put 95.00 Exp: Jul 18, 2025 Last: 3.13 Chg.: 0% SymbolQTUM\|20250718\|95.00P Delta-0.6896 Imp Vol0.5629 Bid2.1 Gamma0.075 Theoretical3.4 Ask4.7 Theta-0.271 Intrinsic Value2.51 Volume0 Vega0.0296 Time Value0.62 Open Interest3 Rho-0.0046 Delta / Theta2.5444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+0.00	+0.00%
NSE All Share	126,689.54	+0.00	+0.00%
US 30	44,032.0	+9.1	+0.02%
US 500	6,237.9	-5.8	-0.09%
FTSE 100	8,954.01	+15.69	+0.18%
DAX	24,079.27	-4.80	-0.02%
South Africa Top 40	89,146.61	-157.21	-0.18%

Brent Oil	68.35	-0.36	-0.52%
Crude Oil WTI	66.17	-0.35	-0.53%
Gold	3,347.10	+10.40	+0.31%
Silver	38.240	+0.130	+0.34%
Copper	5.5135	-0.0640	-1.15%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.00	0.00%
Nigeria 2Y	18.096	+0.000	+0.00%
U.K. 10Y	4.6560	+0.0230	+0.50%
Germany 10Y	2.7100	-0.0050	-0.18%
U.S. 10Y	4.482	-0.009	-0.20%
U.S. 5Y	4.047	-0.005	-0.12%
U.S. 2Y	3.953	-0.006	-0.15%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	71.50	+0.00	+0.00%
UBA	46.00	+0.00	+0.00%
First HoldCo	29.30	+0.00	+0.00%
Guaranty Trust Holding	93.85	0.00	0.00%
Sterling Bank	6.200	+0.000	+0.00%
Dangote Cement	430.00	+0.00	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	92.49	+0.19	+0.21%
SPDR S&P Emerging.	26.08	+0.11	+0.42%
MANULIFE TEDA Jin.	1.000	0.000	0.00%
GSS FUNDO DE INVE.	4.617	-0.003	-0.06%
Vision Emerging O.	0.963	+0.002	+0.18%
Peak Global Macro.	0.022	0.000	0.00%
WanJia RuiXiang A.	1.197	+0.006	+0.49%
NE TD Ameritrade .	20.910	+4.760	+29.47%