Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.66 -0.73 -0.64%

30/10 - Closed. Currency in USD

Pre Market

115.00

+1.34

+1.18%

11:25:32 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 583,251
Bid/Ask: 0.00 / 0.00
Day's Range: 113.05 - 114.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.75	0%	17.6	19.7	15	96.00	0.27	0%	0.15	0.9	0
QTUM Call 96.00 Exp: Nov 21, 2025 Last: 18.75 Chg.: 0% SymbolQTUM\|20251121\|96.00C Delta0.8965 Imp Vol0.5863 Bid17.6 Gamma0.011 Theoretical18.75 Ask19.7 Theta-0.0762 Intrinsic Value17.66 Volume15 Vega0.0502 Time Value1.09 Open Interest2 Rho0.0501 Delta / Theta-11.7633 QTUM Put 96.00 Exp: Nov 21, 2025 Last: 0.27 Chg.: 0% SymbolQTUM\|20251121\|96.00P Delta-0.0774 Imp Vol0.5125 Bid0.15 Gamma0.0101 Theoretical0.53 Ask0.9 Theta-0.0462 Intrinsic Value-17.66 Volume0 Vega0.0405 Time Value17.93 Open Interest55 Rho-0.0052 Delta / Theta1.6769
0	0%	16.6	18.9	0	97.00	0.6	0%	0.1	1.6	0
QTUM Call 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20251121\|97.00C Delta0.8925 Imp Vol0.5597 Bid16.6 Gamma0.0118 Theoretical17.75 Ask18.9 Theta-0.075 Intrinsic Value16.66 Volume0 Vega0.0516 Time Value-16.66 Open Interest0 Rho0.0504 Delta / Theta-11.8964 QTUM Put 97.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolQTUM\|20251121\|97.00P Delta-0.1072 Imp Vol0.558 Bid0.1 Gamma0.0119 Theoretical0.85 Ask1.6 Theta-0.064 Intrinsic Value-16.66 Volume0 Vega0.0515 Time Value17.26 Open Interest7 Rho-0.0072 Delta / Theta1.6757
0	0%	15.6	18	0	98.00	1.5	0%	0	1.55	0
QTUM Call 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20251121\|98.00C Delta0.8846 Imp Vol0.5424 Bid15.6 Gamma0.0129 Theoretical16.8 Ask18 Theta-0.0763 Intrinsic Value15.66 Volume0 Vega0.0543 Time Value-15.66 Open Interest0 Rho0.0505 Delta / Theta-11.5875 QTUM Put 98.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolQTUM\|20251121\|98.00P Delta-0.1529 Imp Vol0.6488 Bid0 Gamma0.0131 Theoretical1.55 Ask1.55 Theta-0.0952 Intrinsic Value-15.66 Volume0 Vega0.0659 Time Value17.16 Open Interest3 Rho-0.0104 Delta / Theta1.6058
					113.66	Price @ Oct 30, 2025 20:44 GMT
4.9	0%	3	5	0	114.00	3.8	-5.94%	3.5	4.4	10
QTUM Call 114.00 Exp: Nov 21, 2025 Last: 4.9 Chg.: 0% SymbolQTUM\|20251121\|114.00C Delta0.5152 Imp Vol0.3622 Bid3 Gamma0.0394 Theoretical4 Ask5 Theta-0.0977 Intrinsic Value-0.34 Volume0 Vega0.1112 Time Value5.24 Open Interest71 Rho0.0329 Delta / Theta-5.2738 QTUM Put 114.00 Exp: Nov 21, 2025 Last: 3.8 Chg.: -5.94% SymbolQTUM\|20251121\|114.00P Delta-0.4893 Imp Vol0.3367 Bid3.5 Gamma0.0427 Theoretical3.8 Ask4.4 Theta-0.0795 Intrinsic Value0.34 Volume10 Vega0.1112 Time Value3.46 Open Interest250 Rho-0.0301 Delta / Theta6.1564
3.7	-11.9%	2.65	4.2	12	115.00	4.33	0%	3.6	5.1	1
QTUM Call 115.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: -11.9% SymbolQTUM\|20251121\|115.00C Delta0.4783 Imp Vol0.3766 Bid2.65 Gamma0.0379 Theoretical3.7 Ask4.2 Theta-0.1008 Intrinsic Value-1.34 Volume12 Vega0.1111 Time Value5.04 Open Interest185 Rho0.0305 Delta / Theta-4.7452 QTUM Put 115.00 Exp: Nov 21, 2025 Last: 4.33 Chg.: 0% SymbolQTUM\|20251121\|115.00P Delta-0.532 Imp Vol0.3355 Bid3.6 Gamma0.0438 Theoretical4.33 Ask5.1 Theta-0.0785 Intrinsic Value1.34 Volume1 Vega0.1109 Time Value2.99 Open Interest9 Rho-0.0324 Delta / Theta6.7759
3.7	0%	2.2	4.2	0	116.00	0	0%	4.2	5.8	0
QTUM Call 116.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 0% SymbolQTUM\|20251121\|116.00C Delta0.4393 Imp Vol0.3695 Bid2.2 Gamma0.0383 Theoretical3.2 Ask4.2 Theta-0.0976 Intrinsic Value-2.34 Volume0 Vega0.11 Time Value6.04 Open Interest41 Rho0.0282 Delta / Theta-4.5001 QTUM Put 116.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20251121\|116.00P Delta-0.5717 Imp Vol0.3434 Bid4.2 Gamma0.0413 Theoretical5 Ask5.8 Theta-0.079 Intrinsic Value2.34 Volume0 Vega0.1094 Time Value-2.34 Open Interest0 Rho-0.0343 Delta / Theta7.2386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,643.42	+16.24	+0.29%
NSE All Share	154,047.12	+370.30	+0.24%
US 30	47,510.7	-11.1	-0.02%
US 500	6,865.9	+43.5	+0.64%
FTSE 100	9,702.75	-57.31	-0.59%
DAX	24,003.36	-136.07	-0.56%
South Africa Top 40	102,399.80	+33.06	+0.03%

Brent Oil	64.10	-0.27	-0.42%
Crude Oil WTI	60.30	-0.27	-0.45%
Gold	4,021.65	+5.75	+0.14%
Silver	48.465	-0.151	-0.31%
Copper	5.0725	-0.0315	-0.62%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4290	+0.0010	+0.02%
Germany 10Y	2.6489	+0.0119	+0.45%
U.S. 10Y	4.108	+0.011	+0.27%
U.S. 5Y	3.724	+0.003	+0.08%
U.S. 2Y	3.609	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.35	+0.35	+0.56%
UBA	39.90	+0.15	+0.38%
First HoldCo	31.60	-0.10	-0.32%
Guaranty Trust Holding	90.95	+1.95	+2.19%
Sterling Bank	7.700	+0.100	+1.32%
Dangote Cement	615.80	-44.20	-6.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	113.66	-0.73	-0.64%
PSH1	1.31	0.00	0.00%
Barclays Commodit.	172.8900	0.0000	0.00%
EACO	73.00	-1.00	-1.35%
COMMERZBANK AG Ca.	18.910	0.000	0.00%
Sunspring Metal	34.96	0.00	0.00%
EFGJ	546	0	0.00%
WisdomTree MidCap.	50.54	-0.21	-0.41%