Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.42 +0.81 +0.87%

26/08 - Closed. Currency in USD

After Hours

94.90

+0.48

+0.51%

0:36:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 182,309
Bid/Ask: 0.00 / 0.00
Day's Range: 93.89 - 94.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	36.5	0	60.00	0	0%	0	2	0
QTUM Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250919\|60.00C Delta0.951 Imp Vol1.1841 Bid34 Gamma0.0035 Theoretical35.25 Ask36.5 Theta-0.0671 Intrinsic Value34.42 Volume0 Vega0.0246 Time Value-34.42 Open Interest0 Rho0.0359 Delta / Theta-14.1741 QTUM Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250919\|60.00P Delta-0.0633 Imp Vol1.308 Bid0 Gamma0.0039 Theoretical1 Ask2 Theta-0.0812 Intrinsic Value-34.42 Volume0 Vega0.0301 Time Value34.42 Open Interest0 Rho-0.0042 Delta / Theta0.7797
0	0%	29.1	31.5	0	65.00	0	0%	0	1.35	0
QTUM Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250919\|65.00C Delta0.9412 Imp Vol1.0236 Bid29.1 Gamma0.0047 Theoretical30.3 Ask31.5 Theta-0.0675 Intrinsic Value29.42 Volume0 Vega0.0284 Time Value-29.42 Open Interest0 Rho0.0385 Delta / Theta-13.9404 QTUM Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250919\|65.00P Delta-0.0578 Imp Vol1.016 Bid0 Gamma0.0047 Theoretical0.68 Ask1.35 Theta-0.0586 Intrinsic Value-29.42 Volume0 Vega0.028 Time Value29.42 Open Interest0 Rho-0.0037 Delta / Theta0.9861
0	0%	24	26.5	0	70.00	0	0%	0	2.15	0
QTUM Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250919\|70.00C Delta0.9348 Imp Vol0.8386 Bid24 Gamma0.0063 Theoretical25.25 Ask26.5 Theta-0.0613 Intrinsic Value24.42 Volume0 Vega0.0308 Time Value-24.42 Open Interest0 Rho0.0414 Delta / Theta-15.2613 QTUM Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250919\|70.00P Delta-0.0895 Imp Vol0.9647 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-0.0776 Intrinsic Value-24.42 Volume0 Vega0.0391 Time Value24.42 Open Interest0 Rho-0.0058 Delta / Theta1.1525
					94.42	Price @ Aug 26, 2025 20:44 GMT
2.22	0%	1.85	2.7	1	95.00	2.86	0%	1.9	4.6	0
QTUM Call 95.00 Exp: Sep 19, 2025 Last: 2.22 Chg.: 0% SymbolQTUM\|20250919\|95.00C Delta0.4917 Imp Vol0.2452 Bid1.85 Gamma0.0672 Theoretical2.22 Ask2.7 Theta-0.0546 Intrinsic Value-0.58 Volume1 Vega0.0966 Time Value2.8 Open Interest90 Rho0.0291 Delta / Theta-9.0108 QTUM Put 95.00 Exp: Sep 19, 2025 Last: 2.86 Chg.: 0% SymbolQTUM\|20250919\|95.00P Delta-0.5037 Imp Vol0.3176 Bid1.9 Gamma0.0523 Theoretical3.25 Ask4.6 Theta-0.0588 Intrinsic Value0.58 Volume0 Vega0.0965 Time Value2.28 Open Interest8 Rho-0.0277 Delta / Theta8.5626
1.56	14.71%	1.4	2.3	2	96.00	0	0%	2.7	4	0
QTUM Call 96.00 Exp: Sep 19, 2025 Last: 1.56 Chg.: 14.71% SymbolQTUM\|20250919\|96.00C Delta0.4152 Imp Vol0.2212 Bid1.4 Gamma0.0728 Theoretical1.56 Ask2.3 Theta-0.048 Intrinsic Value-1.58 Volume2 Vega0.0944 Time Value3.14 Open Interest37 Rho0.0248 Delta / Theta-8.6577 QTUM Put 96.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250919\|96.00P Delta-0.5714 Imp Vol0.2692 Bid2.7 Gamma0.061 Theoretical3.35 Ask4 Theta-0.0478 Intrinsic Value1.58 Volume0 Vega0.0948 Time Value-1.58 Open Interest0 Rho-0.0298 Delta / Theta11.9589
1.23	0%	1.1	2.2	1	97.00	5.25	0%	2.7	5.8	0
QTUM Call 97.00 Exp: Sep 19, 2025 Last: 1.23 Chg.: 0% SymbolQTUM\|20250919\|97.00C Delta0.3481 Imp Vol0.2243 Bid1.1 Gamma0.0681 Theoretical1.23 Ask2.2 Theta-0.0456 Intrinsic Value-2.58 Volume1 Vega0.0895 Time Value3.81 Open Interest11 Rho0.0208 Delta / Theta-7.6385 QTUM Put 97.00 Exp: Sep 19, 2025 Last: 5.25 Chg.: 0% SymbolQTUM\|20250919\|97.00P Delta-0.6147 Imp Vol0.299 Bid2.7 Gamma0.0535 Theoretical4.25 Ask5.8 Theta-0.0518 Intrinsic Value2.58 Volume0 Vega0.0923 Time Value2.67 Open Interest1 Rho-0.032 Delta / Theta11.8762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,454.5	+36.4	+0.08%
US 500	6,471.4	+5.5	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.66	-0.04	-0.06%
Crude Oil WTI	63.25	0.00	0.00%
Gold	3,434.30	+1.30	+0.04%
Silver	38.578	-0.029	-0.07%
Copper	4.5333	-0.0130	-0.29%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.262	+0.007	+0.16%
U.S. 5Y	3.752	+0.014	+0.37%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	94.42	+0.81	+0.87%
HAIG Return Globa.	287.090	-0.330	-0.11%
EGEPIBC1	5.75	-0.15	-2.54%
SEI US High Yield.	11.523	+0.012	+0.10%
HMSTR/USDC	0.000715	+0.000034	+4.99%
QASH/KRW	78.45	-0.95	-1.20%
Pictet - Corto Eu.	102.340	-0.190	-0.19%
Principal SAM II .	26.698	+0.075	+0.28%