Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.49 -1.67 -1.24%

12/11 - Closed. Currency in USD

After Hours

133.50

+1.01

+0.76%

2:22:09 - Real-time Data

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 175,551
Bid/Ask: 0.00 / 0.00
Day's Range: 130.58 - 134.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.9	0	115.00	0	0%	0	0.75	0
QTUM Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|115.00C Delta0.8941 Imp Vol0.8122 Bid17.1 Gamma0.0115 Theoretical18.5 Ask19.9 Theta-0.193 Intrinsic Value17.53 Volume0 Vega0.0359 Time Value-17.53 Open Interest5 Rho0.0219 Delta / Theta-4.633 QTUM Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|115.00P Delta-0.0643 Imp Vol0.6559 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.1003 Intrinsic Value-17.53 Volume0 Vega0.0247 Time Value17.53 Open Interest20 Rho-0.0018 Delta / Theta0.6414
0	0%	16.1	19	0	116.00	0	0%	0	0.95	0
QTUM Call 116.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|116.00C Delta0.8863 Imp Vol0.7893 Bid16.1 Gamma0.0124 Theoretical17.55 Ask19 Theta-0.197 Intrinsic Value16.53 Volume0 Vega0.0378 Time Value-16.53 Open Interest0 Rho0.0219 Delta / Theta-4.4981 QTUM Put 116.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|116.00P Delta-0.078 Imp Vol0.6615 Bid0 Gamma0.0112 Theoretical0.48 Ask0.95 Theta-0.1172 Intrinsic Value-16.53 Volume0 Vega0.0286 Time Value16.53 Open Interest0 Rho-0.0022 Delta / Theta0.6651
0	0%	15.2	17.9	0	117.00	0	0%	0	0.8	0
QTUM Call 117.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|117.00C Delta0.8817 Imp Vol0.7527 Bid15.2 Gamma0.0134 Theoretical16.55 Ask17.9 Theta-0.1935 Intrinsic Value15.53 Volume0 Vega0.0389 Time Value-15.53 Open Interest0 Rho0.022 Delta / Theta-4.5553 QTUM Put 117.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|117.00P Delta-0.0732 Imp Vol0.6025 Bid0 Gamma0.0118 Theoretical0.4 Ask0.8 Theta-0.1017 Intrinsic Value-15.53 Volume0 Vega0.0273 Time Value15.53 Open Interest0 Rho-0.0021 Delta / Theta0.7198
					132.53	Price @ Nov 12, 2026 20:30 GMT
3.02	-32.89%	2.55	3.2	2	133.00	0	0%	2.6	3.5	0
QTUM Call 133.00 Exp: Nov 20, 2026 Last: 3.02 Chg.: -32.89% SymbolQTUM\|20261120\|133.00C Delta0.4938 Imp Vol0.3879 Bid2.55 Gamma0.0524 Theoretical2.88 Ask3.2 Theta-0.1965 Intrinsic Value-0.47 Volume2 Vega0.0783 Time Value3.49 Open Interest11 Rho0.0137 Delta / Theta-2.5137 QTUM Put 133.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|133.00P Delta-0.5093 Imp Vol0.3663 Bid2.6 Gamma0.0557 Theoretical3.05 Ask3.5 Theta-0.1727 Intrinsic Value0.47 Volume0 Vega0.0782 Time Value-0.47 Open Interest8 Rho-0.0133 Delta / Theta2.9495
2.38	-25.63%	2.15	2.65	4	134.00	0	0%	3.1	4	0
QTUM Call 134.00 Exp: Nov 20, 2026 Last: 2.38 Chg.: -25.63% SymbolQTUM\|20261120\|134.00C Delta0.4412 Imp Vol0.384 Bid2.15 Gamma0.0524 Theoretical2.4 Ask2.65 Theta-0.1918 Intrinsic Value-1.47 Volume4 Vega0.0774 Time Value3.85 Open Interest6 Rho0.0123 Delta / Theta-2.2999 QTUM Put 134.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQTUM\|20261120\|134.00P Delta-0.5662 Imp Vol0.3588 Bid3.1 Gamma0.0561 Theoretical3.55 Ask4 Theta-0.166 Intrinsic Value1.47 Volume0 Vega0.0772 Time Value-1.47 Open Interest3 Rho-0.0145 Delta / Theta3.4108
2.45	-31.56%	1.75	2.2	11	135.00	3.3	0%	3.7	4.6	0
QTUM Call 135.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: -31.56% SymbolQTUM\|20261120\|135.00C Delta0.3888 Imp Vol0.3798 Bid1.75 Gamma0.0514 Theoretical1.98 Ask2.2 Theta-0.1838 Intrinsic Value-2.47 Volume11 Vega0.0752 Time Value4.92 Open Interest42 Rho0.0109 Delta / Theta-2.1148 QTUM Put 135.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 0% SymbolQTUM\|20261120\|135.00P Delta-0.6216 Imp Vol0.3569 Bid3.7 Gamma0.0546 Theoretical4.15 Ask4.6 Theta-0.1588 Intrinsic Value2.47 Volume0 Vega0.0746 Time Value0.83 Open Interest32 Rho-0.0155 Delta / Theta3.9141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,433.3	+134.2	+0.26%
US 500	7,617.6	+24.7	+0.32%
FTSE 100	10,863.09	+27.62	+0.25%
DAX	26,771.88	+109.11	+0.41%
South Africa Top 40	104,981.31	-577.13	-0.55%

Brent Oil	95.50	-0.27	-0.28%
Crude Oil WTI	88.16	-0.58	-0.65%
Gold	3,920.00	+34.70	+0.89%
Silver	50.465	+0.400	+0.80%
Copper	6.2113	+0.0183	+0.30%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	-0.248	-1.47%
Nigeria 2Y	16.019	-0.005	-0.03%
U.K. 10Y	5.3085	+0.0861	+1.65%
Germany 10Y	3.3256	+0.0020	+0.06%
U.S. 10Y	5.129	+0.027	+0.53%
U.S. 5Y	4.963	+0.018	+0.36%
U.S. 2Y	4.865	0.000	0.00%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Quantum	132.49	-1.67	-1.24%
GMMG	8.200	0.000	0.00%
Invesco Aaa Clo F.	25.62	+0.04	+0.16%
2148	1,176.0	+2.0	+0.17%
BC8G	34.540	+0.260	+0.76%