Breaking News

Defiance Quantum ETF (QTUM)

	Symbol	Exchange	Currency
	QTUM	NASDAQ	USD	Real-time
	QTUM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.88 -0.02 -0.03%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 149,687
Bid/Ask: 0.00 / 0.00
Day's Range: 89.72 - 90.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Quantum Options Chain

Get free option data for QTUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 16:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50	0%	48.8	52.1	0	40.00	0	0%	0	0.05	0
QTUM Call 40.00 Exp: Jul 18, 2025 Last: 50 Chg.: 0% SymbolQTUM\|20250718\|40.00C Delta0.9726 Imp Vol1.9259 Bid48.8 Gamma0.0015 Theoretical50.45 Ask52.1 Theta-0.064 Intrinsic Value49.87 Volume0 Vega0.0142 Time Value0.13 Open Interest4 Rho0.0232 Delta / Theta-15.202 QTUM Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250718\|40.00P Delta-0.0027 Imp Vol1.232 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-49.87 Volume0 Vega0.0019 Time Value49.87 Open Interest252 Rho-0.0002 Delta / Theta0.5415
0	0%	44.2	47	0	45.00	0	0%	0	1	0
QTUM Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250718\|45.00C Delta0.9635 Imp Vol1.7572 Bid44.2 Gamma0.002 Theoretical45.6 Ask47 Theta-0.0737 Intrinsic Value44.87 Volume0 Vega0.018 Time Value-44.87 Open Interest0 Rho0.0258 Delta / Theta-13.0731 QTUM Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250718\|45.00P Delta-0.0298 Imp Vol1.6472 Bid0 Gamma0.0018 Theoretical0.5 Ask1 Theta-0.0543 Intrinsic Value-44.87 Volume0 Vega0.0153 Time Value44.87 Open Interest0 Rho-0.0019 Delta / Theta0.5491
37.7	0%	39.1	42.1	0	50.00	0	0%	0	0.05	0
QTUM Call 50.00 Exp: Jul 18, 2025 Last: 37.7 Chg.: 0% SymbolQTUM\|20250718\|50.00C Delta0.9585 Imp Vol1.5187 Bid39.1 Gamma0.0026 Theoretical40.6 Ask42.1 Theta-0.0715 Intrinsic Value39.87 Volume0 Vega0.02 Time Value-2.17 Open Interest0 Rho0.0287 Delta / Theta-13.4121 QTUM Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250718\|50.00P Delta-0.0037 Imp Vol0.9132 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0049 Intrinsic Value-39.87 Volume0 Vega0.0025 Time Value39.87 Open Interest152 Rho-0.0002 Delta / Theta0.754
					89.87	Price @ Jun 25, 2025 16:00 GMT
2.6	8.33%	2.1	2.7	12	90.00	4.4	0%	1.9	3	0
QTUM Call 90.00 Exp: Jul 18, 2025 Last: 2.6 Chg.: 8.33% SymbolQTUM\|20250718\|90.00C Delta0.5168 Imp Vol0.287 Bid2.1 Gamma0.0616 Theoretical2.6 Ask2.7 Theta-0.0613 Intrinsic Value-0.13 Volume12 Vega0.0898 Time Value2.73 Open Interest146 Rho0.0276 Delta / Theta-8.4376 QTUM Put 90.00 Exp: Jul 18, 2025 Last: 4.4 Chg.: 0% SymbolQTUM\|20250718\|90.00P Delta-0.4881 Imp Vol0.2728 Bid1.9 Gamma0.0729 Theoretical2.45 Ask3 Theta-0.0487 Intrinsic Value0.13 Volume0 Vega0.0898 Time Value4.27 Open Interest14 Rho-0.0242 Delta / Theta10.0264
1.5	0%	1.65	2.25	0	91.00	5.16	0%	2.5	3.4	0
QTUM Call 91.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: 0% SymbolQTUM\|20250718\|91.00C Delta0.4499 Imp Vol0.2653 Bid1.65 Gamma0.0662 Theoretical1.95 Ask2.25 Theta-0.056 Intrinsic Value-1.13 Volume0 Vega0.0892 Time Value2.63 Open Interest35 Rho0.0242 Delta / Theta-8.0312 QTUM Put 91.00 Exp: Jul 18, 2025 Last: 5.16 Chg.: 0% SymbolQTUM\|20250718\|91.00P Delta-0.5551 Imp Vol0.2675 Bid2.5 Gamma0.0663 Theoretical2.95 Ask3.4 Theta-0.0467 Intrinsic Value1.13 Volume0 Vega0.0888 Time Value4.03 Open Interest1 Rho-0.0265 Delta / Theta11.8915
1.3	0%	1.25	2	0	92.00	0	0%	2.85	4	0
QTUM Call 92.00 Exp: Jul 18, 2025 Last: 1.3 Chg.: 0% SymbolQTUM\|20250718\|92.00C Delta0.3897 Imp Vol0.273 Bid1.25 Gamma0.0624 Theoretical1.62 Ask2 Theta-0.0553 Intrinsic Value-2.13 Volume0 Vega0.0865 Time Value3.43 Open Interest45 Rho0.021 Delta / Theta-7.0519 QTUM Put 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQTUM\|20250718\|92.00P Delta-0.6291 Imp Vol0.2515 Bid2.85 Gamma0.0677 Theoretical3.43 Ask4 Theta-0.041 Intrinsic Value2.13 Volume0 Vega0.0849 Time Value-2.13 Open Interest0 Rho-0.0288 Delta / Theta15.354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTUM Comments

Write your thoughts about Defiance Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	43,029.5	-59.6	-0.14%
US 500	6,095.6	+3.4	+0.06%
FTSE 100	8,718.75	-40.24	-0.46%
DAX	23,507.95	-133.63	-0.57%
South Africa Top 40	87,772.79	-584.40	-0.66%

Brent Oil	67.11	+0.94	+1.42%
Crude Oil WTI	65.62	+1.25	+1.94%
Gold	3,341.75	+7.85	+0.24%
Silver	35.983	+0.251	+0.70%
Copper	4.9038	+0.0313	+0.64%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.742	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	+0.0020	+0.04%
Germany 10Y	2.5670	+0.0050	+0.20%
U.S. 10Y	4.312	+0.022	+0.51%
U.S. 5Y	3.873	+0.016	+0.41%
U.S. 2Y	3.799	+0.015	+0.40%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Quantum	89.88	-0.02	-0.03%
	Duero Inversion P.	40.361	+0.038	+0.09%