Breaking News

Direxion Daily FTSE China Bear 3X Shares (YANG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.36 -0.19 -0.45%

15:44:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 374,460
Bid/Ask: 0.00 / 0.00
Day's Range: 41.12 - 41.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE CHINA Bear 3x Shares Options Chain

Get free option data for YANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE CHINA Bear 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 14:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.7	2.7%	2.5	3	1	40.00	1.23	1.23%	1.2	1.3	2
YANG Call 40.00 Exp: May 02, 2025 Last: 2.7 Chg.: 2.7% SymbolYANG\|20250502\|40.00C Delta0.64 Imp Vol1.1191 Bid2.5 Gamma0.0771 Theoretical2.7 Ask3 Theta-0.2297 Intrinsic Value1.36 Volume1 Vega0.0162 Time Value1.34 Open Interest46 Rho0.0026 Delta / Theta-2.7862 YANG Put 40.00 Exp: May 02, 2025 Last: 1.23 Chg.: 1.23% SymbolYANG\|20250502\|40.00P Delta-0.3581 Imp Vol1.0933 Bid1.2 Gamma0.0794 Theoretical1.23 Ask1.3 Theta-0.2195 Intrinsic Value-1.36 Volume2 Vega0.0162 Time Value2.59 Open Interest66 Rho-0.0016 Delta / Theta1.6313
2.35	2.35%	2.25	2.6	2	40.50	0	0%	1.4	1.6	0
YANG Call 40.50 Exp: May 02, 2025 Last: 2.35 Chg.: 2.35% SymbolYANG\|20250502\|40.50C Delta0.6014 Imp Vol1.0816 Bid2.25 Gamma0.0823 Theoretical2.35 Ask2.6 Theta-0.2289 Intrinsic Value0.86 Volume2 Vega0.0167 Time Value1.49 Open Interest52 Rho0.0025 Delta / Theta-2.6278 YANG Put 40.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250502\|40.50P Delta-0.4011 Imp Vol1.1283 Bid1.4 Gamma0.0791 Theoretical1.5 Ask1.6 Theta-0.2345 Intrinsic Value-0.86 Volume0 Vega0.0168 Time Value0.86 Open Interest10 Rho-0.0018 Delta / Theta1.7106
2.15	2.15%	2	2.25	2	41.00	1.82	1.82%	1.6	1.9	1
YANG Call 41.00 Exp: May 02, 2025 Last: 2.15 Chg.: 2.15% SymbolYANG\|20250502\|41.00C Delta0.5586 Imp Vol1.1212 Bid2 Gamma0.0812 Theoretical2.15 Ask2.25 Theta-0.2422 Intrinsic Value0.36 Volume2 Vega0.0171 Time Value1.79 Open Interest158 Rho0.0023 Delta / Theta-2.3063 YANG Put 41.00 Exp: May 02, 2025 Last: 1.82 Chg.: 1.82% SymbolYANG\|20250502\|41.00P Delta-0.4422 Imp Vol1.1786 Bid1.6 Gamma0.0773 Theoretical1.82 Ask1.9 Theta-0.25 Intrinsic Value-0.36 Volume1 Vega0.0171 Time Value2.18 Open Interest14 Rho-0.0019 Delta / Theta1.7687
					41.36	Price @ Apr 28, 2025 14:42 GMT
1.85	1.85%	1.75	2.05	3	41.50	0	0%	1.7	2.05	0
YANG Call 41.50 Exp: May 02, 2025 Last: 1.85 Chg.: 1.85% SymbolYANG\|20250502\|41.50C Delta0.5168 Imp Vol1.0897 Bid1.75 Gamma0.0844 Theoretical1.85 Ask2.05 Theta-0.2377 Intrinsic Value-0.14 Volume3 Vega0.0173 Time Value1.99 Open Interest35 Rho0.0021 Delta / Theta-2.1746 YANG Put 41.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250502\|41.50P Delta-0.4842 Imp Vol1.0627 Bid1.7 Gamma0.0866 Theoretical1.875 Ask2.05 Theta-0.2273 Intrinsic Value0.14 Volume0 Vega0.0173 Time Value-0.14 Open Interest2 Rho-0.0021 Delta / Theta2.1308
1.65	1.65%	1.5	1.7	2	42.00	0	0%	2	2.4	0
YANG Call 42.00 Exp: May 02, 2025 Last: 1.65 Chg.: 1.65% SymbolYANG\|20250502\|42.00C Delta0.4759 Imp Vol1.1042 Bid1.5 Gamma0.0832 Theoretical1.65 Ask1.7 Theta-0.2404 Intrinsic Value-0.64 Volume2 Vega0.0173 Time Value2.29 Open Interest164 Rho0.002 Delta / Theta-1.9795 YANG Put 42.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250502\|42.00P Delta-0.5253 Imp Vol1.0918 Bid2 Gamma0.0842 Theoretical2.2 Ask2.4 Theta-0.233 Intrinsic Value0.64 Volume0 Vega0.0173 Time Value-0.64 Open Interest8 Rho-0.0023 Delta / Theta2.2539
0	0%	1.3	1.7	0	42.50	0	0%	2.35	2.65	0
YANG Call 42.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250502\|42.50C Delta0.4384 Imp Vol1.1364 Bid1.3 Gamma0.08 Theoretical1.5 Ask1.7 Theta-0.2447 Intrinsic Value-1.14 Volume0 Vega0.0171 Time Value1.14 Open Interest4 Rho0.0018 Delta / Theta-1.7917 YANG Put 42.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250502\|42.50P Delta-0.5661 Imp Vol1.0945 Bid2.35 Gamma0.083 Theoretical2.5 Ask2.65 Theta-0.2307 Intrinsic Value1.14 Volume0 Vega0.0171 Time Value-1.14 Open Interest4 Rho-0.0024 Delta / Theta2.4538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YANG Comments

Write your thoughts about Direxion Daily FTSE China Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,289.8	+176.3	+0.44%
US 500	5,534.5	+9.3	+0.17%
FTSE 100	8,442.34	+27.09	+0.32%
DAX	22,366.37	+129.96	+0.58%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.07	-0.73	-1.11%
Crude Oil WTI	62.39	-0.63	-1.00%
Gold	3,340.26	+41.86	+1.27%
Silver	33.015	+0.005	+0.02%
Copper	4.9120	+0.0170	+0.35%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5730	+0.0900	+2.01%
Germany 10Y	2.5160	+0.0420	+1.70%
U.S. 10Y	4.247	-0.019	-0.45%
U.S. 5Y	3.863	-0.022	-0.57%
U.S. 2Y	3.736	-0.026	-0.69%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily FT.	41.36	-0.19	-0.45%
iShares Japan Equ.	205.090	+1.750	+0.86%
TRAM Pendapatan T.	1.316	0.000	0.03%
Amundi Opportunit.	46.560	+0.320	+0.69%
Carmignac Portfol.	986.440	+2.710	+0.28%
UBS (Lux) Strateg.	863.510	+9.090	+1.06%
Mediolanum BB Con.	9.995	+0.139	+1.41%
SSgA Luxembourg S.	32.131	+0.249	+0.78%