Breaking News

Direxion Daily FTSE China Bear 3X Shares (YANG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.85 +0.26 +0.66%

01/04 - Closed. Currency in USD

Pre Market

40.13

+0.28

+0.70%

11:52:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,183,818
Bid/Ask: 0.00 / 0.00
Day's Range: 39.39 - 40.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE CHINA Bear 3x Shares Options Chain

Get free option data for YANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE CHINA Bear 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	21.5	0	20.00	0	0%	0	0.75	0
YANG Call 20.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250404\|20.00C Delta0.9577 Imp Vol5.1157 Bid19.2 Gamma0.0049 Theoretical20.35 Ask21.5 Theta-0.2804 Intrinsic Value19.8 Volume0 Vega0.0033 Time Value-19.8 Open Interest0 Rho0.0015 Delta / Theta-3.4152 YANG Put 20.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250404\|20.00P Delta-0.0417 Imp Vol5.0913 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.2739 Intrinsic Value-19.8 Volume0 Vega0.0032 Time Value19.8 Open Interest0 Rho-0.0002 Delta / Theta0.1523
19.7	0%	17.9	20.5	0	21.00	0	0%	0	0.75	0
YANG Call 21.00 Exp: Apr 04, 2025 Last: 19.7 Chg.: 0% SymbolYANG\|20250404\|21.00C Delta0.9673 Imp Vol4.3126 Bid17.9 Gamma0.0047 Theoretical19.2 Ask20.5 Theta-0.1928 Intrinsic Value18.8 Volume0 Vega0.0027 Time Value0.9 Open Interest5 Rho0.0016 Delta / Theta-5.0167 YANG Put 21.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250404\|21.00P Delta-0.0444 Imp Vol4.7828 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.2708 Intrinsic Value-18.8 Volume0 Vega0.0034 Time Value18.8 Open Interest0 Rho-0.0002 Delta / Theta0.1641
18.72	0%	17	19	0	22.00	0	0%	0	0.75	0
YANG Call 22.00 Exp: Apr 04, 2025 Last: 18.72 Chg.: 0% SymbolYANG\|20250404\|22.00C Delta0.9916 Imp Vol2.916 Bid17 Gamma0.0022 Theoretical18 Ask19 Theta-0.0429 Intrinsic Value17.8 Volume0 Vega0.0008 Time Value0.92 Open Interest0 Rho0.0018 Delta / Theta-23.126 YANG Put 22.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250404\|22.00P Delta-0.0474 Imp Vol4.4883 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.2674 Intrinsic Value-17.8 Volume0 Vega0.0036 Time Value17.8 Open Interest0 Rho-0.0002 Delta / Theta0.1771
					39.8	Price @ Apr 01, 2025 20:10 GMT
1.69	9.03%	1.5	1.65	51	40.00	1.76	0.57%	1.5	1.65	90
YANG Call 40.00 Exp: Apr 04, 2025 Last: 1.69 Chg.: 9.03% SymbolYANG\|20250404\|40.00C Delta0.5173 Imp Vol1.0988 Bid1.5 Gamma0.1001 Theoretical1.58 Ask1.65 Theta-0.2667 Intrinsic Value-0.2 Volume51 Vega0.0144 Time Value1.89 Open Interest192 Rho0.0016 Delta / Theta-1.9397 YANG Put 40.00 Exp: Apr 04, 2025 Last: 1.76 Chg.: 0.57% SymbolYANG\|20250404\|40.00P Delta-0.4834 Imp Vol1.0804 Bid1.5 Gamma0.1019 Theoretical1.58 Ask1.65 Theta-0.2578 Intrinsic Value0.2 Volume90 Vega0.0144 Time Value1.56 Open Interest126 Rho-0.0015 Delta / Theta1.8749
1	-35.9%	1.2	1.4	6	40.50	1.8	-9.09%	1.7	1.95	1
YANG Call 40.50 Exp: Apr 04, 2025 Last: 1 Chg.: -35.9% SymbolYANG\|20250404\|40.50C Delta0.4567 Imp Vol1.1003 Bid1.2 Gamma0.0998 Theoretical1.3 Ask1.4 Theta-0.2647 Intrinsic Value-0.7 Volume6 Vega0.0143 Time Value1.7 Open Interest58 Rho0.0014 Delta / Theta-1.725 YANG Put 40.50 Exp: Apr 04, 2025 Last: 1.8 Chg.: -9.09% SymbolYANG\|20250404\|40.50P Delta-0.5363 Imp Vol1.0465 Bid1.7 Gamma0.1049 Theoretical1.8 Ask1.95 Theta-0.2486 Intrinsic Value0.7 Volume1 Vega0.0144 Time Value1.1 Open Interest3 Rho-0.0017 Delta / Theta2.1571
1.1	4.76%	1	1.2	10	41.00	2.2	0%	2.05	2.25	0
YANG Call 41.00 Exp: Apr 04, 2025 Last: 1.1 Chg.: 4.76% SymbolYANG\|20250404\|41.00C Delta0.4081 Imp Vol1.098 Bid1 Gamma0.0979 Theoretical1.1 Ask1.2 Theta-0.2585 Intrinsic Value-1.2 Volume10 Vega0.014 Time Value2.3 Open Interest130 Rho0.0012 Delta / Theta-1.5786 YANG Put 41.00 Exp: Apr 04, 2025 Last: 2.2 Chg.: 0% SymbolYANG\|20250404\|41.00P Delta-0.5832 Imp Vol1.0823 Bid2.05 Gamma0.0996 Theoretical2.15 Ask2.25 Theta-0.2524 Intrinsic Value1.2 Volume0 Vega0.0141 Time Value1 Open Interest7 Rho-0.0018 Delta / Theta2.3106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YANG Comments

Write your thoughts about Direxion Daily FTSE China Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,918.64	-3.70	-0.09%
NSE All Share	105,572.78	-97.58	-0.09%
US 30	41,778.0	-212.0	-0.50%
US 500	5,600.0	-33.1	-0.59%
FTSE 100	8,568.17	-66.63	-0.77%
DAX	22,241.03	-293.30	-1.30%
South Africa Top 40	81,991.70	-581.10	-0.70%

Brent Oil	73.99	-0.50	-0.67%
Crude Oil WTI	70.74	-0.46	-0.65%
Gold	3,148.29	+2.29	+0.07%
Silver	34.640	+0.331	+0.96%
Copper	5.0508	+0.0158	+0.31%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6905	+0.0555	+1.20%
Germany 10Y	2.6610	-0.0210	-0.78%
U.S. 10Y	4.149	-0.007	-0.17%
U.S. 5Y	3.903	-0.005	-0.13%
U.S. 2Y	3.865	+0.002	+0.05%

Fidelitybk	18.700	-0.450	-2.35%
Zenith Bank	47.00	-0.80	-1.67%
UBA	37.00	+0.15	+0.41%
First HoldCo	27.70	-0.30	-1.07%
Guaranty Trust Holding	69.30	+5.05	+7.86%
Sterling Bank	5.400	+0.100	+1.89%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily FT.	39.85	+0.26	+0.66%
iShares S&P 500 U.	10,960	+70	+0.64%
Morgan Stanley In.	39.080	+0.100	+0.26%
Danske Invest Nor.	1,119.216	+0.022	+0.00%
Tikehau Short Dur.	114.190	-0.060	-0.05%
Goldman Sachs Jap.	2,845.490	-7.980	-0.28%
US Soybean Meal c.	308.00	-1.70	-0.55%
AMP Capital Core .	1.247	+0.007	+0.56%