Breaking News

Direxion Daily FTSE China Bear 3X Shares (YANG)

	Symbol	Exchange	Currency
	YANG	NYSE	USD	Real-time
	YANG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.03 -1.52 -4.98%

20:59:59 - Closed. Currency in USD

After Hours

28.92

-0.11

-0.38%

22:30:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,676,673
Bid/Ask: 0.00 / 0.00
Day's Range: 28.60 - 29.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE CHINA Bear 3x Shares Options Chain

Get free option data for YANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE CHINA Bear 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.1	0	18.00	0	0%	0	0.75	0
YANG Call 18.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250808\|18.00C Delta0.9777 Imp Vol2.4178 Bid10 Gamma0.0072 Theoretical11.05 Ask12.1 Theta-0.0506 Intrinsic Value11.03 Volume0 Vega0.0016 Time Value-11.03 Open Interest0 Rho0.0019 Delta / Theta-19.3043 YANG Put 18.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250808\|18.00P Delta-0.0688 Imp Vol3.4971 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.1755 Intrinsic Value-11.03 Volume0 Vega0.004 Time Value11.03 Open Interest0 Rho-0.0002 Delta / Theta0.3922
0	0%	9.1	10.5	0	19.00	0	0%	0	0.75	0
YANG Call 19.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250808\|19.00C Delta0.9101 Imp Vol3.4824 Bid9.1 Gamma0.0154 Theoretical10.5 Ask10.5 Theta-0.2162 Intrinsic Value10.03 Volume0 Vega0.0049 Time Value-10.03 Open Interest0 Rho0.0017 Delta / Theta-4.2101 YANG Put 19.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250808\|19.00P Delta-0.0754 Imp Vol3.1774 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.171 Intrinsic Value-10.03 Volume0 Vega0.0043 Time Value10.03 Open Interest0 Rho-0.0003 Delta / Theta0.4411
6.73	0%	8.1	9.5	0	20.00	0	0%	0	0.75	0
YANG Call 20.00 Exp: Aug 08, 2025 Last: 6.73 Chg.: 0% SymbolYANG\|20250808\|20.00C Delta0.9013 Imp Vol3.1548 Bid8.1 Gamma0.0182 Theoretical9.5 Ask9.5 Theta-0.2099 Intrinsic Value9.03 Volume0 Vega0.0053 Time Value-2.3 Open Interest4 Rho0.0018 Delta / Theta-4.2948 YANG Put 20.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250808\|20.00P Delta-0.083 Imp Vol2.8714 Bid0 Gamma0.0176 Theoretical0.38 Ask0.75 Theta-0.1661 Intrinsic Value-9.03 Volume0 Vega0.0046 Time Value9.03 Open Interest0 Rho-0.0003 Delta / Theta0.4997
					29.03	Price @ Aug 04, 2025 20:10 GMT
0.71	-60.56%	0.6	0.7	70	29.50	0.6	0%	1.1	1.3	0
YANG Call 29.50 Exp: Aug 08, 2025 Last: 0.71 Chg.: -60.56% SymbolYANG\|20250808\|29.50C Delta0.4234 Imp Vol0.7228 Bid0.6 Gamma0.1786 Theoretical0.65 Ask0.7 Theta-0.1087 Intrinsic Value-0.47 Volume70 Vega0.0119 Time Value1.18 Open Interest54 Rho0.0013 Delta / Theta-3.8957 YANG Put 29.50 Exp: Aug 08, 2025 Last: 0.6 Chg.: 0% SymbolYANG\|20250808\|29.50P Delta-0.5727 Imp Vol0.7546 Bid1.1 Gamma0.1716 Theoretical1.2 Ask1.3 Theta-0.1104 Intrinsic Value0.47 Volume0 Vega0.0119 Time Value0.13 Open Interest15 Rho-0.0017 Delta / Theta5.187
0.45	-71.15%	0.4	0.5	88	30.00	1.5	78.57%	1.4	1.55	13
YANG Call 30.00 Exp: Aug 08, 2025 Last: 0.45 Chg.: -71.15% SymbolYANG\|20250808\|30.00C Delta0.3334 Imp Vol0.7011 Bid0.4 Gamma0.171 Theoretical0.45 Ask0.5 Theta-0.0977 Intrinsic Value-0.97 Volume88 Vega0.011 Time Value1.42 Open Interest108 Rho0.001 Delta / Theta-3.4107 YANG Put 30.00 Exp: Aug 08, 2025 Last: 1.5 Chg.: 78.57% SymbolYANG\|20250808\|30.00P Delta-0.6588 Imp Vol0.7351 Bid1.4 Gamma0.1649 Theoretical1.5 Ask1.55 Theta-0.1002 Intrinsic Value0.97 Volume13 Vega0.0111 Time Value0.53 Open Interest53 Rho-0.0019 Delta / Theta6.5747
0.3	-76.92%	0.3	0.4	50	30.50	0	0%	1.6	2.45	0
YANG Call 30.50 Exp: Aug 08, 2025 Last: 0.3 Chg.: -76.92% SymbolYANG\|20250808\|30.50C Delta0.2505 Imp Vol0.6851 Bid0.3 Gamma0.1531 Theoretical0.3 Ask0.4 Theta-0.0835 Intrinsic Value-1.47 Volume50 Vega0.0096 Time Value1.77 Open Interest114 Rho0.0008 Delta / Theta-3.0018 YANG Put 30.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250808\|30.50P Delta-0.6911 Imp Vol0.893 Bid1.6 Gamma0.131 Theoretical2.03 Ask2.45 Theta-0.1171 Intrinsic Value1.47 Volume0 Vega0.0107 Time Value-1.47 Open Interest0 Rho-0.002 Delta / Theta5.9018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YANG Comments

Write your thoughts about Direxion Daily FTSE China Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,260.2	+671.6	+1.54%
US 500	6,342.5	+104.5	+1.68%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.69	+331.72	+1.42%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.63	-0.05	-0.07%
Crude Oil WTI	66.24	-1.09	-1.62%
Gold	3,428.45	+28.65	+0.84%
Silver	37.443	+0.514	+1.39%
Copper	4.4553	+0.0198	+0.45%
London Cocoa	5,382.00	0.00	0.00%
London Wheat	174.60	+0.00	+0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.6282	-0.0488	-1.82%
U.S. 10Y	4.196	-0.014	-0.33%
U.S. 5Y	3.740	-0.031	-0.82%
U.S. 2Y	3.677	-0.027	-0.73%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily FT.	29.03	-1.52	-4.98%
BBVA Rentaplan PP	2.562	-0.014	-0.54%
3471	104,600	+1300	+1.26%
STOXX Eastern Eur.	445.77	0.00	0.00%
Eurizon Profilo F.	7.424	-0.021	-0.28%
Mercer Passive Gl.	106.100	-0.540	-0.51%
HSEA	27.35	0.00	0.00%
060300	30	0	0.00%