Breaking News

Direxion Daily FTSE China Bear 3X Shares (YANG)

	Symbol	Exchange	Currency
	YANG	NYSE	USD	Real-time
	YANG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.24 +0.05 +0.22%

20:41:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,115,303
Bid/Ask: 0.00 / 0.00
Day's Range: 24.51 - 25.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE CHINA Bear 3x Shares Options Chain

Get free option data for YANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE CHINA Bear 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.94	0%	5	5.5	2	20.00	0.08	-20%	0	0.1	26
YANG Call 20.00 Exp: Aug 29, 2025 Last: 4.94 Chg.: 0% SymbolYANG\|20250829\|20.00C Delta0.9463 Imp Vol1.4283 Bid5 Gamma0.029 Theoretical5.25 Ask5.5 Theta-0.0535 Intrinsic Value5.28 Volume2 Vega0.0029 Time Value-0.34 Open Interest0 Rho0.002 Delta / Theta-17.694 YANG Put 20.00 Exp: Aug 29, 2025 Last: 0.08 Chg.: -20% SymbolYANG\|20250829\|20.00P Delta-0.0495 Imp Vol1.3907 Bid0 Gamma0.0279 Theoretical0.08 Ask0.1 Theta-0.0467 Intrinsic Value-5.28 Volume26 Vega0.0027 Time Value5.36 Open Interest55 Rho-0.0001 Delta / Theta1.0603
4.04	0%	4	4.6	1	21.00	0	0%	0	0.15	0
YANG Call 21.00 Exp: Aug 29, 2025 Last: 4.04 Chg.: 0% SymbolYANG\|20250829\|21.00C Delta0.8451 Imp Vol1.884 Bid4 Gamma0.048 Theoretical4.6 Ask4.6 Theta-0.1497 Intrinsic Value4.28 Volume1 Vega0.0063 Time Value-0.24 Open Interest0 Rho0.0018 Delta / Theta-5.646 YANG Put 21.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250829\|21.00P Delta-0.0564 Imp Vol1.1313 Bid0 Gamma0.0381 Theoretical0.08 Ask0.15 Theta-0.0421 Intrinsic Value-4.28 Volume0 Vega0.003 Time Value4.28 Open Interest0 Rho-0.0002 Delta / Theta1.3401
0	0%	3.1	3.4	0	22.00	0.11	-21.43%	0.05	0.15	7
YANG Call 22.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250829\|22.00C Delta0.9225 Imp Vol0.9344 Bid3.1 Gamma0.059 Theoretical3.25 Ask3.4 Theta-0.047 Intrinsic Value3.28 Volume0 Vega0.0038 Time Value-3.28 Open Interest0 Rho0.0022 Delta / Theta-19.6212 YANG Put 22.00 Exp: Aug 29, 2025 Last: 0.11 Chg.: -21.43% SymbolYANG\|20250829\|22.00P Delta-0.088 Imp Vol0.9854 Bid0.05 Gamma0.0616 Theoretical0.11 Ask0.15 Theta-0.0515 Intrinsic Value-3.28 Volume7 Vega0.0042 Time Value3.39 Open Interest30 Rho-0.0002 Delta / Theta1.7076
					25.28	Price @ Aug 25, 2025 19:40 GMT
0.35	-41.67%	0.35	0.4	108	26.00	1.57	9.79%	1.15	1.35	3
YANG Call 26.00 Exp: Aug 29, 2025 Last: 0.35 Chg.: -41.67% SymbolYANG\|20250829\|26.00C Delta0.326 Imp Vol0.6458 Bid0.35 Gamma0.212 Theoretical0.35 Ask0.4 Theta-0.0775 Intrinsic Value-0.72 Volume108 Vega0.0095 Time Value1.07 Open Interest98 Rho0.0009 Delta / Theta-4.2059 YANG Put 26.00 Exp: Aug 29, 2025 Last: 1.57 Chg.: 9.79% SymbolYANG\|20250829\|26.00P Delta-0.6577 Imp Vol0.7095 Bid1.15 Gamma0.1971 Theoretical1.25 Ask1.35 Theta-0.084 Intrinsic Value0.72 Volume3 Vega0.0097 Time Value0.85 Open Interest45 Rho-0.0016 Delta / Theta7.8289
0.25	-34.21%	0	0.25	2	26.50	0.77	0%	1.55	1.7	0
YANG Call 26.50 Exp: Aug 29, 2025 Last: 0.25 Chg.: -34.21% SymbolYANG\|20250829\|26.50C Delta0.2443 Imp Vol0.6797 Bid0 Gamma0.1754 Theoretical0.25 Ask0.25 Theta-0.0709 Intrinsic Value-1.22 Volume2 Vega0.0083 Time Value1.47 Open Interest14 Rho0.0006 Delta / Theta-3.4451 YANG Put 26.50 Exp: Aug 29, 2025 Last: 0.77 Chg.: 0% SymbolYANG\|20250829\|26.50P Delta-0.7422 Imp Vol0.7225 Bid1.55 Gamma0.1703 Theoretical1.63 Ask1.7 Theta-0.0748 Intrinsic Value1.22 Volume0 Vega0.0085 Time Value-0.45 Open Interest10 Rho-0.0018 Delta / Theta9.9182
0.15	-46.43%	0.15	0.2	18	27.00	2.33	12.56%	1.95	2.1	4
YANG Call 27.00 Exp: Aug 29, 2025 Last: 0.15 Chg.: -46.43% SymbolYANG\|20250829\|27.00C Delta0.1656 Imp Vol0.6689 Bid0.15 Gamma0.1413 Theoretical0.15 Ask0.2 Theta-0.0552 Intrinsic Value-1.72 Volume18 Vega0.0066 Time Value1.87 Open Interest327 Rho0.0004 Delta / Theta-2.9969 YANG Put 27.00 Exp: Aug 29, 2025 Last: 2.33 Chg.: 12.56% SymbolYANG\|20250829\|27.00P Delta-0.816 Imp Vol0.7214 Bid1.95 Gamma0.152 Theoretical2.03 Ask2.1 Theta-0.0611 Intrinsic Value1.72 Volume4 Vega0.007 Time Value0.61 Open Interest75 Rho-0.0019 Delta / Theta13.361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YANG Comments

Write your thoughts about Direxion Daily FTSE China Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,330.2	-301.5	-0.66%
US 500	6,451.9	-15.0	-0.23%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,261.59	-101.50	-0.42%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.11	+0.89	+1.32%
Crude Oil WTI	64.68	+1.02	+1.60%
Gold	3,412.57	-5.93	-0.17%
Silver	38.578	-0.477	-1.22%
Copper	4.5333	+0.0058	+0.13%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7423	-0.0157	-0.57%
U.S. 10Y	4.282	+0.022	+0.52%
U.S. 5Y	3.790	+0.033	+0.88%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily FT.	25.24	+0.05	+0.22%
ALTUU	10.10	0.00	0.00%
002314	3.010	+0.090	+3.08%
ATLE	0.1550	-0.0150	-8.82%
RISE/USD	0.01780	-0.00018	-1.00%
Goldman Sachs Eur.	111.690	-0.090	-0.08%
4947	228.50	0.00	0.00%
SEELE/BTC	0.00000023	-0.00000001	-4.17%