Breaking News

Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.95 +0.30 +2.16%

18:40:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 110,452
Bid/Ask: 0.00 / 0.00
Day's Range: 13.84 - 13.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI 300 China A Shar Options Chain

Get free option data for CHAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI 300 China A Shar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.02	0%	11.7	14.1	0	1.00	0	0%	0	0.75	0
CHAU Call 1.00 Exp: May 09, 2025 Last: 13.02 Chg.: 0% SymbolCHAU\|20250509\|1.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value12.96 Volume0 Vega0 Time Value0.06 Open Interest1 Rho0 Delta / Theta0 CHAU Put 1.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250509\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.96 Volume0 Vega0 Time Value12.96 Open Interest0 Rho0 Delta / Theta0
12.22	0%	11.3	13.1	0	2.00	0	0%	0	0.75	0
CHAU Call 2.00 Exp: May 09, 2025 Last: 12.22 Chg.: 0% SymbolCHAU\|20250509\|2.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.96 Volume0 Vega0 Time Value0.26 Open Interest1 Rho0 Delta / Theta0 CHAU Put 2.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250509\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-11.96 Volume0 Vega0 Time Value11.96 Open Interest0 Rho0 Delta / Theta0
11.49	0%	10.8	12.2	0	3.00	0	0%	0	0.75	0
CHAU Call 3.00 Exp: May 09, 2025 Last: 11.49 Chg.: 0% SymbolCHAU\|20250509\|3.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value10.96 Volume0 Vega0 Time Value0.53 Open Interest2 Rho0 Delta / Theta0 CHAU Put 3.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250509\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.96 Volume0 Vega0 Time Value10.96 Open Interest0 Rho0 Delta / Theta0
					13.96	Price @ May 08, 2025 17:27 GMT
0.13	-13.33%	0.1	0.15	20	14.00	0.33	0%	0.1	0.2	0
CHAU Call 14.00 Exp: May 09, 2025 Last: 0.13 Chg.: -13.33% SymbolCHAU\|20250509\|14.00C Delta0.4642 Imp Vol0.5084 Bid0.1 Gamma1.0699 Theoretical0.13 Ask0.15 Theta-0.0745 Intrinsic Value-0.04 Volume20 Vega0.0029 Time Value0.17 Open Interest551 Rho0.0002 Delta / Theta-6.2273 CHAU Put 14.00 Exp: May 09, 2025 Last: 0.33 Chg.: 0% SymbolCHAU\|20250509\|14.00P Delta-0.5427 Imp Vol0.4448 Bid0.1 Gamma1.2218 Theoretical0.15 Ask0.2 Theta-0.0636 Intrinsic Value0.04 Volume0 Vega0.0029 Time Value0.29 Open Interest74 Rho-0.0002 Delta / Theta8.5267
0.05	66.67%	0	0.05	39	14.50	0.8	0%	0.5	1.1	0
CHAU Call 14.50 Exp: May 09, 2025 Last: 0.05 Chg.: 66.67% SymbolCHAU\|20250509\|14.50C Delta0.1728 Imp Vol0.7509 Bid0 Gamma0.4661 Theoretical0.05 Ask0.05 Theta-0.0704 Intrinsic Value-0.54 Volume39 Vega0.0019 Time Value0.59 Open Interest450 Rho0.0001 Delta / Theta-2.4535 CHAU Put 14.50 Exp: May 09, 2025 Last: 0.8 Chg.: 0% SymbolCHAU\|20250509\|14.50P Delta-0.656 Imp Vol1.629 Bid0.5 Gamma0.3093 Theoretical0.8 Ask1.1 Theta-0.218 Intrinsic Value0.54 Volume0 Vega0.0027 Time Value0.26 Open Interest3 Rho-0.0002 Delta / Theta3.0088
0.1	0%	0	0.1	0	15.00	0	0%	0	3.2	0
CHAU Call 15.00 Exp: May 09, 2025 Last: 0.1 Chg.: 0% SymbolCHAU\|20250509\|15.00C Delta0.1231 Imp Vol1.1521 Bid0 Gamma0.2419 Theoretical0.05 Ask0.1 Theta-0.0859 Intrinsic Value-1.04 Volume0 Vega0.0015 Time Value1.14 Open Interest227 Rho0 Delta / Theta-1.4327 CHAU Put 15.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250509\|15.00P Delta-0.629 Imp Vol3.2992 Bid0 Gamma0.1568 Theoretical1.6 Ask3.2 Theta-0.4544 Intrinsic Value1.04 Volume0 Vega0.0028 Time Value-1.04 Open Interest0 Rho-0.0002 Delta / Theta1.3843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAU Comments

Write your thoughts about Direxion Daily CSI 300 China A Share Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,638.2	+524.2	+1.28%
US 500	5,703.4	+72.1	+1.28%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,349.30	+233.34	+1.01%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	62.81	+1.69	+2.77%
Crude Oil WTI	59.86	+1.79	+3.08%
Gold	3,307.64	-84.26	-2.48%
Silver	32.597	-0.194	-0.59%
Copper	4.5925	-0.0670	-1.44%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6010	+0.0550	+1.21%
Germany 10Y	2.5490	+0.0290	+1.15%
U.S. 10Y	4.382	+0.107	+2.50%
U.S. 5Y	4.001	+0.128	+3.30%
U.S. 2Y	3.905	+0.112	+2.95%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily CS.	13.95	+0.30	+2.16%
Janus Contrarian .	25.90	-0.03	-0.12%
Fidelity Series G.	22.88	+0.02	+0.09%