Breaking News

Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.33 +0.24 +1.59%

21/02 - Closed. Currency in USD

After Hours

15.14

-0.19

-1.24%

1:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,618,843
Bid/Ask: 0.00 / 0.00
Day's Range: 15.27 - 15.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI 300 China A Shar Options Chain

Get free option data for CHAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI 300 China A Shar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	8.9	0	6.00	0	0%	0	0.75	0
CHAU Call 6.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250228\|6.00C Delta0.9602 Imp Vol2.9744 Bid7.8 Gamma0.0094 Theoretical8.9 Ask8.9 Theta-0.0252 Intrinsic Value8.71 Volume0 Vega0.0026 Time Value-8.71 Open Interest0 Rho0.0023 Delta / Theta-38.1728 CHAU Put 6.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250228\|6.00P Delta-0.0577 Imp Vol3.5712 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.0395 Intrinsic Value-8.71 Volume0 Vega0.0036 Time Value8.71 Open Interest0 Rho-0.0005 Delta / Theta1.4587
0	0%	6.8	7.9	0	7.00	0	0%	0	0.75	0
CHAU Call 7.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250228\|7.00C Delta0.953 Imp Vol2.5183 Bid6.8 Gamma0.0127 Theoretical7.9 Ask7.9 Theta-0.0245 Intrinsic Value7.71 Volume0 Vega0.003 Time Value-7.71 Open Interest0 Rho0.0027 Delta / Theta-38.8846 CHAU Put 7.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250228\|7.00P Delta-0.0687 Imp Vol3.0444 Bid0 Gamma0.0141 Theoretical0.38 Ask0.75 Theta-0.0386 Intrinsic Value-7.71 Volume0 Vega0.0041 Time Value7.71 Open Interest0 Rho-0.0006 Delta / Theta1.7797
0	0%	5.8	6.9	0	8.00	0	0%	0	0.75	0
CHAU Call 8.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250228\|8.00C Delta0.9446 Imp Vol2.125 Bid5.8 Gamma0.0171 Theoretical6.9 Ask6.9 Theta-0.0237 Intrinsic Value6.71 Volume0 Vega0.0034 Time Value-6.71 Open Interest0 Rho0.0031 Delta / Theta-39.8434 CHAU Put 8.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250228\|8.00P Delta-0.0814 Imp Vol2.5914 Bid0 Gamma0.0189 Theoretical0.38 Ask0.75 Theta-0.0374 Intrinsic Value-6.71 Volume0 Vega0.0046 Time Value6.71 Open Interest0 Rho-0.0006 Delta / Theta2.1778
					14.71	Price @ Feb 12, 2025 21:15 GMT
0.5	0%	0.5	0.6	0	15.00	0.8	0%	0.75	0.85	10
CHAU Call 15.00 Exp: Feb 28, 2025 Last: 0.5 Chg.: 0% SymbolCHAU\|20250228\|15.00C Delta0.4591 Imp Vol0.5468 Bid0.5 Gamma0.2359 Theoretical0.55 Ask0.6 Theta-0.0216 Intrinsic Value-0.29 Volume0 Vega0.0122 Time Value0.79 Open Interest154 Rho0.0027 Delta / Theta-21.2509 CHAU Put 15.00 Exp: Feb 28, 2025 Last: 0.8 Chg.: 0% SymbolCHAU\|20250228\|15.00P Delta-0.546 Imp Vol0.5271 Bid0.75 Gamma0.2453 Theoretical0.8 Ask0.85 Theta-0.0192 Intrinsic Value0.29 Volume10 Vega0.0122 Time Value0.51 Open Interest15 Rho-0.0032 Delta / Theta28.4315
0.36	44%	0.35	0.4	13	15.50	0	0%	1.1	1.2	0
CHAU Call 15.50 Exp: Feb 28, 2025 Last: 0.36 Chg.: 44% SymbolCHAU\|20250228\|15.50C Delta0.3454 Imp Vol0.5374 Bid0.35 Gamma0.2229 Theoretical0.36 Ask0.4 Theta-0.0196 Intrinsic Value-0.79 Volume13 Vega0.0113 Time Value1.15 Open Interest80 Rho0.0021 Delta / Theta-17.611 CHAU Put 15.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250228\|15.50P Delta-0.6523 Imp Vol0.5514 Bid1.1 Gamma0.2191 Theoretical1.15 Ask1.2 Theta-0.0186 Intrinsic Value0.79 Volume0 Vega0.0114 Time Value-0.79 Open Interest0 Rho-0.0038 Delta / Theta35.1556
0.27	0%	0.25	0.3	43	16.00	0	0%	1.5	1.6	0
CHAU Call 16.00 Exp: Feb 28, 2025 Last: 0.27 Chg.: 0% SymbolCHAU\|20250228\|16.00C Delta0.2656 Imp Vol0.5764 Bid0.25 Gamma0.1849 Theoretical0.27 Ask0.3 Theta-0.0186 Intrinsic Value-1.29 Volume43 Vega0.0101 Time Value1.56 Open Interest16 Rho0.0016 Delta / Theta-14.2716 CHAU Put 16.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250228\|16.00P Delta-0.7351 Imp Vol0.5819 Bid1.5 Gamma0.1844 Theoretical1.55 Ask1.6 Theta-0.0172 Intrinsic Value1.29 Volume0 Vega0.0101 Time Value-1.29 Open Interest0 Rho-0.0041 Delta / Theta42.7783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAU Comments

Write your thoughts about Direxion Daily CSI 300 China A Share Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily CS.	15.33	+0.24	+1.59%