Breaking News

Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.18 +0.82 +4.47%

05/09 - Closed. Currency in USD

After Hours

19.21

+0.03

+0.16%

0:30:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 588,588
Bid/Ask: 0.00 / 0.00
Day's Range: 19.10 - 19.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI 300 China A Shar Options Chain

Get free option data for CHAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI 300 China A Shar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	14.4	0	5.00	0	0%	0	0.75	0
CHAU Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250919\|5.00C Delta1 Imp Vol0.0001 Bid13.9 Gamma0 Theoretical14.19 Ask14.4 Theta-0.0006 Intrinsic Value14.18 Volume0 Vega0 Time Value-14.18 Open Interest0 Rho0.0019 Delta / Theta-1,689.1892 CHAU Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250919\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.18 Volume0 Vega0 Time Value14.18 Open Interest0 Rho0 Delta / Theta0
0	0%	13	13.3	0	6.00	0	0%	0	0.75	0
CHAU Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250919\|6.00C Delta1 Imp Vol0.0001 Bid13 Gamma0 Theoretical13.19 Ask13.3 Theta-0.0007 Intrinsic Value13.18 Volume0 Vega0 Time Value-13.18 Open Interest0 Rho0.0023 Delta / Theta-1,406.4698 CHAU Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250919\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.18 Volume0 Vega0 Time Value13.18 Open Interest0 Rho0 Delta / Theta0
0	0%	11.9	12.4	0	7.00	0	0%	0	0.75	0
CHAU Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250919\|7.00C Delta1 Imp Vol0.0001 Bid11.9 Gamma0 Theoretical12.19 Ask12.4 Theta-0.0008 Intrinsic Value12.18 Volume0 Vega0 Time Value-12.18 Open Interest0 Rho0.0027 Delta / Theta-1,206.2726 CHAU Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250919\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.18 Volume0 Vega0 Time Value12.18 Open Interest0 Rho0 Delta / Theta0
					19.18	Price @ Sep 05, 2025 20:36 GMT
0.37	94.74%	0.3	0.4	60	20.00	1.2	-31.03%	1.1	1.25	4
CHAU Call 20.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 94.74% SymbolCHAU\|20250919\|20.00C Delta0.3416 Imp Vol0.4537 Bid0.3 Gamma0.2154 Theoretical0.37 Ask0.4 Theta-0.0231 Intrinsic Value-0.82 Volume60 Vega0.0138 Time Value1.19 Open Interest877 Rho0.0024 Delta / Theta-14.8033 CHAU Put 20.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: -31.03% SymbolCHAU\|20250919\|20.00P Delta-0.6501 Imp Vol0.4821 Bid1.1 Gamma0.2058 Theoretical1.2 Ask1.25 Theta-0.0226 Intrinsic Value0.82 Volume4 Vega0.0139 Time Value0.38 Open Interest408 Rho-0.0042 Delta / Theta28.7322
0.17	70%	0.15	0.2	114	21.00	0	0%	1.9	2.05	0
CHAU Call 21.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 70% SymbolCHAU\|20250919\|21.00C Delta0.1821 Imp Vol0.4764 Bid0.15 Gamma0.1477 Theoretical0.17 Ask0.2 Theta-0.0173 Intrinsic Value-1.82 Volume114 Vega0.0099 Time Value1.99 Open Interest198 Rho0.0013 Delta / Theta-10.5343 CHAU Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250919\|21.00P Delta-0.8157 Imp Vol0.4889 Bid1.9 Gamma0.1471 Theoretical1.97 Ask2.05 Theta-0.016 Intrinsic Value1.82 Volume0 Vega0.01 Time Value-1.82 Open Interest0 Rho-0.0046 Delta / Theta51.0899
0.08	60%	0	0.15	10	22.00	2.47	0%	2.6	3.1	0
CHAU Call 22.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 60% SymbolCHAU\|20250919\|22.00C Delta0.0937 Imp Vol0.5059 Bid0 Gamma0.088 Theoretical0.08 Ask0.15 Theta-0.0116 Intrinsic Value-2.82 Volume10 Vega0.0063 Time Value2.9 Open Interest110 Rho0.0007 Delta / Theta-8.1061 CHAU Put 22.00 Exp: Sep 19, 2025 Last: 2.47 Chg.: 0% SymbolCHAU\|20250919\|22.00P Delta-0.9379 Imp Vol0.4568 Bid2.6 Gamma0.0739 Theoretical2.85 Ask3.1 Theta-0.0062 Intrinsic Value2.82 Volume0 Vega0.0045 Time Value-0.35 Open Interest1 Rho-0.0037 Delta / Theta150.7658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAU Comments

Write your thoughts about Direxion Daily CSI 300 China A Share Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.5510	-0.0080	-0.18%
London Cocoa	5,121.00	0.00	0.00%
London Wheat	166.10	+0.00	+0.00%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily CS.	19.18	+0.82	+4.47%
MHC	0.021	-0.001	-4.55%
SMTAM Brazil High.	3,976.000	+29.000	+0.73%
Investec Global S.	17.850	+0.040	+0.22%
T	28.40	0.00	0.00%
Caser Depósitos 3.	11.057	+0.001	+0.01%
TRIS3	6.67	+0.13	+1.99%
MGDDY	18.10	+0.23	+1.29%