Breaking News

Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.59 -0.38 -2.54%

10/03 - Closed. Currency in USD

Pre Market

14.96

+0.37

+2.54%

13:41:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 929,262
Bid/Ask: 0.00 / 0.00
Day's Range: 14.56 - 14.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI 300 China A Shar Options Chain

Get free option data for CHAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI 300 China A Shar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.7	0	6.00	0	0%	0	0.35	0
CHAU Call 6.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250314\|6.00C Delta0.9161 Imp Vol9.8269 Bid8.4 Gamma0.0103 Theoretical9.55 Ask10.7 Theta-0.2898 Intrinsic Value8.59 Volume0 Vega0.0024 Time Value-8.59 Open Interest0 Rho0.0004 Delta / Theta-3.1611 CHAU Put 6.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250314\|6.00P Delta-0.0386 Imp Vol5.8037 Bid0 Gamma0.0094 Theoretical0.18 Ask0.35 Theta-0.0926 Intrinsic Value-8.59 Volume0 Vega0.0013 Time Value8.59 Open Interest0 Rho-0.0001 Delta / Theta0.4162
0	0%	7.2	9.4	0	7.00	0	0%	0	0.35	0
CHAU Call 7.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250314\|7.00C Delta0.9085 Imp Vol7.4658 Bid7.2 Gamma0.0144 Theoretical8.3 Ask9.4 Theta-0.235 Intrinsic Value7.59 Volume0 Vega0.0025 Time Value-7.59 Open Interest0 Rho0.0005 Delta / Theta-3.8662 CHAU Put 7.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250314\|7.00P Delta-0.0459 Imp Vol4.9168 Bid0 Gamma0.0128 Theoretical0.18 Ask0.35 Theta-0.0904 Intrinsic Value-7.59 Volume0 Vega0.0015 Time Value7.59 Open Interest0 Rho-0.0001 Delta / Theta0.508
0	0%	6.2	8.7	0	8.00	0	0%	0	0.35	0
CHAU Call 8.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250314\|8.00C Delta0.8838 Imp Vol6.901 Bid6.2 Gamma0.0185 Theoretical7.45 Ask8.7 Theta-0.2584 Intrinsic Value6.59 Volume0 Vega0.003 Time Value-6.59 Open Interest0 Rho0.0006 Delta / Theta-3.4207 CHAU Put 8.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250314\|8.00P Delta-0.0546 Imp Vol4.15 Bid0 Gamma0.0174 Theoretical0.17 Ask0.35 Theta-0.0875 Intrinsic Value-6.59 Volume0 Vega0.0017 Time Value6.59 Open Interest0 Rho-0.0001 Delta / Theta0.6234
					14.59	Price @ Mar 10, 2025 20:36 GMT
0.16	-56.76%	0.15	0.2	63	15.00	0.35	0%	0.5	0.65	0
CHAU Call 15.00 Exp: Mar 14, 2025 Last: 0.16 Chg.: -56.76% SymbolCHAU\|20250314\|15.00C Delta0.3198 Imp Vol0.5187 Bid0.15 Gamma0.4512 Theoretical0.16 Ask0.2 Theta-0.036 Intrinsic Value-0.41 Volume63 Vega0.0055 Time Value0.57 Open Interest484 Rho0.0005 Delta / Theta-8.8954 CHAU Put 15.00 Exp: Mar 14, 2025 Last: 0.35 Chg.: 0% SymbolCHAU\|20250314\|15.00P Delta-0.671 Imp Vol0.5484 Bid0.5 Gamma0.4329 Theoretical0.58 Ask0.65 Theta-0.0369 Intrinsic Value0.41 Volume0 Vega0.0055 Time Value-0.06 Open Interest132 Rho-0.0009 Delta / Theta18.2071
0.13	-35%	0.05	0.1	21	15.50	0	0%	0.9	1.05	0
CHAU Call 15.50 Exp: Mar 14, 2025 Last: 0.13 Chg.: -35% SymbolCHAU\|20250314\|15.50C Delta0.1662 Imp Vol0.5708 Bid0.05 Gamma0.286 Theoretical0.08 Ask0.1 Theta-0.0275 Intrinsic Value-0.91 Volume21 Vega0.0038 Time Value1.04 Open Interest42 Rho0.0003 Delta / Theta-6.0515 CHAU Put 15.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250314\|15.50P Delta-0.8344 Imp Vol0.5733 Bid0.9 Gamma0.286 Theoretical0.98 Ask1.05 Theta-0.0261 Intrinsic Value0.91 Volume0 Vega0.0038 Time Value-0.91 Open Interest0 Rho-0.0011 Delta / Theta32.0064
0.15	0%	0	0.15	0	16.00	1.46	0%	1.3	1.5	0
CHAU Call 16.00 Exp: Mar 14, 2025 Last: 0.15 Chg.: 0% SymbolCHAU\|20250314\|16.00C Delta0.133 Imp Vol0.7583 Bid0 Gamma0.1855 Theoretical0.07 Ask0.15 Theta-0.0313 Intrinsic Value-1.41 Volume0 Vega0.0033 Time Value1.56 Open Interest351 Rho0.0002 Delta / Theta-4.2433 CHAU Put 16.00 Exp: Mar 14, 2025 Last: 1.46 Chg.: 0% SymbolCHAU\|20250314\|16.00P Delta-0.8437 Imp Vol0.8332 Bid1.3 Gamma0.1891 Theoretical1.5 Ask1.5 Theta-0.0369 Intrinsic Value1.41 Volume0 Vega0.0037 Time Value0.05 Open Interest10 Rho-0.0011 Delta / Theta22.8708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAU Comments

Write your thoughts about Direxion Daily CSI 300 China A Share Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.61	-2.51	-0.06%
NSE All Share	106,562.11	-59.80	-0.06%
US 30	41,888.0	-24.3	-0.06%
US 500	5,612.9	-1.8	-0.03%
FTSE 100	8,562.85	-37.37	-0.43%
DAX	22,662.37	+55.22	+0.24%
South Africa Top 40	79,763.36	-159.37	-0.20%

Brent Oil	70.02	+0.74	+1.07%
Crude Oil WTI	66.72	+0.69	+1.04%
Gold	2,918.96	+19.56	+0.67%
Silver	32.958	+0.428	+1.31%
Copper	4.7303	+0.0637	+1.37%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7140	+0.0680	+1.46%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.220	+0.007	+0.17%
U.S. 5Y	3.972	-0.002	-0.05%
U.S. 2Y	3.887	-0.009	-0.23%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	47.70	-0.30	-0.62%
UBA	37.60	0.00	0.00%
First HoldCo	29.00	+0.50	+1.75%
Guaranty Trust Holding	59.95	+0.35	+0.59%
Sterling Bank	5.350	+0.030	+0.56%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily CS.	14.59	-0.38	-2.54%