Breaking News

Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.80 +0.09 +0.57%

21/11 - Closed. Currency in USD

After Hours

15.77

-0.03

-0.19%

1:50:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 499,151
Bid/Ask: 0.00 / 0.00
Day's Range: 15.72 - 15.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI 300 China A Shar Options Chain

Get free option data for CHAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI 300 China A Shar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	7	0	11.00	0	0%	0	0.75	0
CHAU Call 11.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolCHAU\|20241122\|11.00C Delta0.8738 Imp Vol7.2475 Bid3.5 Gamma0.0346 Theoretical5.25 Ask7 Theta-0.622 Intrinsic Value4.79 Volume0 Vega0.0017 Time Value-4.79 Open Interest0 Rho0.0002 Delta / Theta-1.4048 CHAU Put 11.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolCHAU\|20241122\|11.00P Delta-0.116 Imp Vol6.8054 Bid0 Gamma0.0347 Theoretical0.38 Ask0.75 Theta-0.5494 Intrinsic Value-4.79 Volume0 Vega0.0016 Time Value4.79 Open Interest0 Rho-0.0001 Delta / Theta0.2112
0	0%	3.7	6.5	0	11.50	0	0%	0	0.05	0
CHAU Call 11.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolCHAU\|20241122\|11.50C Delta0.8274 Imp Vol8.3772 Bid3.7 Gamma0.0369 Theoretical5.1 Ask6.5 Theta-0.886 Intrinsic Value4.29 Volume0 Vega0.0021 Time Value-4.29 Open Interest0 Rho0.0002 Delta / Theta-0.9339 CHAU Put 11.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolCHAU\|20241122\|11.50P Delta-0.0237 Imp Vol3.198 Bid0 Gamma0.0211 Theoretical0.03 Ask0.05 Theta-0.074 Intrinsic Value-4.29 Volume0 Vega0.0005 Time Value4.29 Open Interest0 Rho0 Delta / Theta0.3209
0	0%	3.2	4.4	0	12.00	0	0%	0	0.25	0
CHAU Call 12.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolCHAU\|20241122\|12.00C Delta0.8307 Imp Vol6.7371 Bid3.2 Gamma0.0453 Theoretical4.4 Ask4.4 Theta-0.7042 Intrinsic Value3.79 Volume0 Vega0.0021 Time Value-3.79 Open Interest0 Rho0.0002 Delta / Theta-1.1796 CHAU Put 12.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolCHAU\|20241122\|12.00P Delta-0.0772 Imp Vol3.9851 Bid0 Gamma0.0439 Theoretical0.13 Ask0.25 Theta-0.2384 Intrinsic Value-3.79 Volume0 Vega0.0012 Time Value3.79 Open Interest0 Rho0 Delta / Theta0.324
					15.79	Price @ Nov 21, 2024 20:56 GMT
0.15	0%	0.1	0.15	3,407	16.00	0.51	0%	0.25	0.35	0
CHAU Call 16.00 Exp: Nov 22, 2024 Last: 0.15 Chg.: 0% SymbolCHAU\|20241122\|16.00C Delta0.3759 Imp Vol0.7106 Bid0.1 Gamma0.6458 Theoretical0.15 Ask0.15 Theta-0.1122 Intrinsic Value-0.21 Volume3,407 Vega0.0031 Time Value0.36 Open Interest3,667 Rho0.0002 Delta / Theta-3.3494 CHAU Put 16.00 Exp: Nov 22, 2024 Last: 0.51 Chg.: 0% SymbolCHAU\|20241122\|16.00P Delta-0.6612 Imp Vol0.5546 Bid0.25 Gamma0.7988 Theoretical0.3 Ask0.35 Theta-0.0828 Intrinsic Value0.21 Volume0 Vega0.003 Time Value0.3 Open Interest3,434 Rho-0.0002 Delta / Theta7.9888
0.05	0%	0	0.05	46	16.50	0.74	0%	0.65	0.8	1
CHAU Call 16.50 Exp: Nov 22, 2024 Last: 0.05 Chg.: 0% SymbolCHAU\|20241122\|16.50C Delta0.1511 Imp Vol0.785 Bid0 Gamma0.3609 Theoretical0.05 Ask0.05 Theta-0.0764 Intrinsic Value-0.71 Volume46 Vega0.0019 Time Value0.76 Open Interest163 Rho0.0001 Delta / Theta-1.9793 CHAU Put 16.50 Exp: Nov 22, 2024 Last: 0.74 Chg.: 0% SymbolCHAU\|20241122\|16.50P Delta-0.864 Imp Vol0.7406 Bid0.65 Gamma0.3573 Theoretical0.74 Ask0.8 Theta-0.0654 Intrinsic Value0.71 Volume1 Vega0.0018 Time Value0.03 Open Interest2,156 Rho-0.0003 Delta / Theta13.205
0.03	0%	0	0.05	3	17.00	1.4	0%	0.85	1.6	0
CHAU Call 17.00 Exp: Nov 22, 2024 Last: 0.03 Chg.: 0% SymbolCHAU\|20241122\|17.00C Delta0.0823 Imp Vol0.9865 Bid0 Gamma0.1862 Theoretical0.03 Ask0.05 Theta-0.0621 Intrinsic Value-1.21 Volume3 Vega0.0013 Time Value1.24 Open Interest97 Rho0 Delta / Theta-1.325 CHAU Put 17.00 Exp: Nov 22, 2024 Last: 1.4 Chg.: 0% SymbolCHAU\|20241122\|17.00P Delta-0.9244 Imp Vol0.9586 Bid0.85 Gamma0.1803 Theoretical1.23 Ask1.6 Theta-0.055 Intrinsic Value1.21 Volume0 Vega0.0012 Time Value0.19 Open Interest5 Rho-0.0003 Delta / Theta16.8012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAU Comments

Write your thoughts about Direxion Daily CSI 300 China A Share Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,865.0	-5.4	-0.01%
US 500	5,944.8	-3.9	-0.07%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.35	+1.54	+2.12%
Crude Oil WTI	70.16	+0.06	+0.09%
Gold	2,674.35	-0.55	-0.02%
Silver	30.875	-0.068	-0.22%
Copper	4.1067	-0.0048	-0.12%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 5Y	4.295	-0.009	-0.22%
U.S. 2Y	4.342	-0.007	-0.15%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily CS.	15.80	+0.09	+0.57%