Breaking News

Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.41 -0.51 -2.44%

14/11 - Closed. Currency in USD

After Hours

20.35

-0.06

-0.29%

1:45:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 391,707
Bid/Ask: 0.00 / 0.00
Day's Range: 20.27 - 20.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI 300 China A Shar Options Chain

Get free option data for CHAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI 300 China A Shar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	20.5	0	1.00	0	0%	0	0.75	0
CHAU Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20251121\|1.00C Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value19.41 Volume0 Vega0 Time Value-19.41 Open Interest0 Rho0 Delta / Theta0 CHAU Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-19.41 Volume0 Vega0 Time Value19.41 Open Interest0 Rho0 Delta / Theta0
0	0%	17.3	19.5	0	2.00	0	0%	0	0.75	0
CHAU Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20251121\|2.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value18.41 Volume0 Vega0 Time Value-18.41 Open Interest0 Rho0 Delta / Theta0 CHAU Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-18.41 Volume0 Vega0 Time Value18.41 Open Interest0 Rho0 Delta / Theta0
0	0%	16.3	18.5	0	3.00	0	0%	0	0.75	0
CHAU Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20251121\|3.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.41 Volume0 Vega0 Time Value-17.41 Open Interest0 Rho0 Delta / Theta0 CHAU Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20251121\|3.00P Delta-0.0244 Imp Vol13.7174 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.1713 Intrinsic Value-17.41 Volume0 Vega0.0015 Time Value17.41 Open Interest0 Rho-0.0002 Delta / Theta0.1425
					20.41	Price @ Nov 15, 2025 20:37 GMT
0.3	-44.44%	0.25	0.45	48	21.00	0.78	56%	0.45	1.2	17
CHAU Call 21.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: -44.44% SymbolCHAU\|20251121\|21.00C Delta0.3471 Imp Vol0.5103 Bid0.25 Gamma0.2766 Theoretical0.3 Ask0.45 Theta-0.0418 Intrinsic Value-0.59 Volume48 Vega0.0097 Time Value0.89 Open Interest1,913 Rho0.0011 Delta / Theta-8.3021 CHAU Put 21.00 Exp: Nov 21, 2025 Last: 0.78 Chg.: 56% SymbolCHAU\|20251121\|21.00P Delta-0.6965 Imp Vol0.4062 Bid0.45 Gamma0.3305 Theoretical0.78 Ask1.2 Theta-0.0297 Intrinsic Value0.59 Volume17 Vega0.0091 Time Value0.19 Open Interest346 Rho-0.002 Delta / Theta23.4804
0.1	-66.67%	0	0.2	20	22.00	1.1	0%	1.1	2	0
CHAU Call 22.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -66.67% SymbolCHAU\|20251121\|22.00C Delta0.1446 Imp Vol0.5303 Bid0 Gamma0.1639 Theoretical0.1 Ask0.2 Theta-0.0266 Intrinsic Value-1.59 Volume20 Vega0.006 Time Value1.69 Open Interest1,271 Rho0.0005 Delta / Theta-5.4331 CHAU Put 22.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolCHAU\|20251121\|22.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.59 Volume0 Vega0 Time Value-0.49 Open Interest57 Rho0 Delta / Theta0
0.09	0%	0	0.75	0	23.00	0	0%	2.1	3.3	0
CHAU Call 23.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolCHAU\|20251121\|23.00C Delta0.313 Imp Vol1.5755 Bid0 Gamma0.0859 Theoretical0.75 Ask0.75 Theta-0.1223 Intrinsic Value-2.59 Volume0 Vega0.0093 Time Value2.68 Open Interest1,372 Rho0.0009 Delta / Theta-2.5591 CHAU Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20251121\|23.00P Delta-0.8761 Imp Vol0.7742 Bid2.1 Gamma0.1018 Theoretical2.7 Ask3.3 Theta-0.033 Intrinsic Value2.59 Volume0 Vega0.0053 Time Value-2.59 Open Interest0 Rho-0.0024 Delta / Theta26.5649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAU Comments

Write your thoughts about Direxion Daily CSI 300 China A Share Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily CS.	20.41	-0.51	-2.44%
Goldman Sachs Foc.	32.90	-0.04	-0.12%
BNP Call 0.95 USD.	0.390	0.000	0.00%
UNIC/LTC	0.003000	0.000000	0.00%
Empire American V.	40.717	+0.051	+0.13%
First Trust Dow J.	20.08	-0.07	-0.35%
BRON	1.72	0.00	0.00%
Nikko Asset Trich.	3,462.000	-21.000	-0.60%