Breaking News

Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.09 -0.08 -0.61%

14/04 - Closed. Currency in USD

Pre Market

13.08

-0.01

-0.08%

12:08:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 437,457
Bid/Ask: 0.00 / 0.00
Day's Range: 12.94 - 13.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI 300 China A Shar Options Chain

Get free option data for CHAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI 300 China A Shar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.3	0	1.00	0	0%	0	1.35	0
CHAU Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250417\|1.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.09 Volume0 Vega0 Time Value-12.09 Open Interest0 Rho0 Delta / Theta0 CHAU Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-12.09 Volume0 Vega0 Time Value12.09 Open Interest0 Rho0 Delta / Theta0
0	0%	10.5	11.3	0	2.00	0	0%	0	1.35	0
CHAU Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250417\|2.00C Delta0.9822 Imp Vol14.2428 Bid10.5 Gamma0.0026 Theoretical11.3 Ask11.3 Theta-0.1237 Intrinsic Value11.09 Volume0 Vega0.0005 Time Value-11.09 Open Interest0 Rho0.0001 Delta / Theta-7.939 CHAU Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-11.09 Volume0 Vega0 Time Value11.09 Open Interest0 Rho0 Delta / Theta0
0	0%	9.1	10.2	0	3.00	0	0%	0	1.35	0
CHAU Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250417\|3.00C Delta0.9846 Imp Vol9.3859 Bid9.1 Gamma0.0035 Theoretical10.2 Ask10.2 Theta-0.0724 Intrinsic Value10.09 Volume0 Vega0.0005 Time Value-10.09 Open Interest0 Rho0.0002 Delta / Theta-13.5969 CHAU Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-10.09 Volume0 Vega0 Time Value10.09 Open Interest0 Rho0 Delta / Theta0
					13.09	Price @ Apr 14, 2025 20:36 GMT
0.24	-20%	0.15	0.3	75	13.50	0.29	0%	0.55	0.75	0
CHAU Call 13.50 Exp: Apr 17, 2025 Last: 0.24 Chg.: -20% SymbolCHAU\|20250417\|13.50C Delta0.3671 Imp Vol0.8353 Bid0.15 Gamma0.3792 Theoretical0.24 Ask0.3 Theta-0.0629 Intrinsic Value-0.41 Volume75 Vega0.0045 Time Value0.65 Open Interest98 Rho0.0004 Delta / Theta-5.8384 CHAU Put 13.50 Exp: Apr 17, 2025 Last: 0.29 Chg.: 0% SymbolCHAU\|20250417\|13.50P Delta-0.6219 Imp Vol0.9005 Bid0.55 Gamma0.3555 Theoretical0.65 Ask0.75 Theta-0.0669 Intrinsic Value0.41 Volume0 Vega0.0045 Time Value-0.12 Open Interest527 Rho-0.0006 Delta / Theta9.2897
0.13	-48%	0.1	0.15	203	14.00	2.65	0%	0.95	1.1	0
CHAU Call 14.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: -48% SymbolCHAU\|20250417\|14.00C Delta0.2221 Imp Vol0.8894 Bid0.1 Gamma0.2815 Theoretical0.13 Ask0.15 Theta-0.0528 Intrinsic Value-0.91 Volume203 Vega0.0035 Time Value1.04 Open Interest621 Rho0.0002 Delta / Theta-4.2061 CHAU Put 14.00 Exp: Apr 17, 2025 Last: 2.65 Chg.: 0% SymbolCHAU\|20250417\|14.00P Delta-0.7676 Imp Vol0.9292 Bid0.95 Gamma0.277 Theoretical1.03 Ask1.1 Theta-0.0552 Intrinsic Value0.91 Volume0 Vega0.0036 Time Value1.74 Open Interest210 Rho-0.0007 Delta / Theta13.9158
0.06	-40%	0	0.1	30	14.50	1.65	0%	1.3	1.55	0
CHAU Call 14.50 Exp: Apr 17, 2025 Last: 0.06 Chg.: -40% SymbolCHAU\|20250417\|14.50C Delta0.1182 Imp Vol0.9009 Bid0 Gamma0.1847 Theoretical0.06 Ask0.1 Theta-0.0355 Intrinsic Value-1.41 Volume30 Vega0.0024 Time Value1.47 Open Interest217 Rho0.0001 Delta / Theta-3.3285 CHAU Put 14.50 Exp: Apr 17, 2025 Last: 1.65 Chg.: 0% SymbolCHAU\|20250417\|14.50P Delta-0.9036 Imp Vol0.8277 Bid1.3 Gamma0.1748 Theoretical1.43 Ask1.55 Theta-0.0269 Intrinsic Value1.41 Volume0 Vega0.002 Time Value0.24 Open Interest4 Rho-0.0008 Delta / Theta33.5838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAU Comments

Write your thoughts about Direxion Daily CSI 300 China A Share Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.26	-0.48	-0.01%
NSE All Share	104,553.49	+23.87	+0.02%
US 30	40,418.0	-106.8	-0.26%
US 500	5,395.5	-10.5	-0.19%
FTSE 100	8,194.80	+60.46	+0.74%
DAX	21,126.48	+219.69	+1.05%
South Africa Top 40	81,988.07	+438.38	+0.54%

Brent Oil	64.39	-0.49	-0.76%
Crude Oil WTI	61.05	-0.48	-0.78%
Gold	3,237.50	+11.20	+0.35%
Silver	32.290	+0.123	+0.38%
Copper	4.5685	-0.0570	-1.23%
London Cocoa	5,973.00	-237.00	-3.82%
London Wheat	172.95	-0.60	-0.35%

Nigeria 10Y	19.971	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7035	+0.0365	+0.78%
Germany 10Y	2.5315	+0.0095	+0.38%
U.S. 10Y	4.378	+0.014	+0.32%
U.S. 5Y	4.005	+0.007	+0.18%
U.S. 2Y	3.837	+0.005	+0.13%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.25	-0.75	-1.50%
UBA	31.50	+0.20	+0.64%
First HoldCo	24.90	-0.10	-0.40%
Guaranty Trust Holding	67.50	-0.50	-0.74%
Sterling Bank	5.280	+0.050	+0.96%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily CS.	13.09	-0.08	-0.61%
GAP ABSOLUTO A FU.	28.822	-0.068	-0.23%
iShares $ Treasur.	4.26	+0.03	+0.61%
AL CollegeCounts .	27.440	+0.360	+1.33%
MSCI Europe Small.	657.47	+6.07	+0.93%
Fideuram Master S.	32.491	-0.416	-1.26%
SURA Global SA de.	3.856	-0.070	-1.77%
Scotia US Bond U$	10.159	+0.066	+0.65%