Breaking News

Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.35 -0.04 -0.24%

18:29:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 120,644
Bid/Ask: 0.00 / 0.00
Day's Range: 16.35 - 16.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI 300 China A Shar Options Chain

Get free option data for CHAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI 300 China A Shar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	15.5	0	1.00	0	0%	0	0.75	0
CHAU Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250815\|1.00C Delta0.993 Imp Vol8.0684 Bid15.1 Gamma0.0007 Theoretical15.5 Ask15.5 Theta-0.016 Intrinsic Value15.35 Volume0 Vega0.0007 Time Value-15.35 Open Interest0 Rho0.0004 Delta / Theta-62.1788 CHAU Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250815\|1.00P Delta-0.009 Imp Vol10.9142 Bid0 Gamma0.0006 Theoretical0.37 Ask0.75 Theta-0.0267 Intrinsic Value-15.35 Volume0 Vega0.0009 Time Value15.35 Open Interest0 Rho-0.0002 Delta / Theta0.3367
0	0%	14.2	14.6	0	2.00	0	0%	0	0.45	0
CHAU Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250815\|2.00C Delta0.9951 Imp Vol4.5545 Bid14.2 Gamma0.0009 Theoretical14.4 Ask14.6 Theta-0.0067 Intrinsic Value14.35 Volume0 Vega0.0005 Time Value-14.35 Open Interest0 Rho0.0009 Delta / Theta-148.4177 CHAU Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250815\|2.00P Delta-0.0148 Imp Vol6.5277 Bid0 Gamma0.0016 Theoretical0.23 Ask0.45 Theta-0.0246 Intrinsic Value-14.35 Volume0 Vega0.0014 Time Value14.35 Open Interest0 Rho-0.0002 Delta / Theta0.6011
0	0%	13.3	13.6	0	3.00	0	0%	0	0.75	0
CHAU Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250815\|3.00C Delta0.9887 Imp Vol4.2205 Bid13.3 Gamma0.0019 Theoretical13.45 Ask13.6 Theta-0.0129 Intrinsic Value13.35 Volume0 Vega0.0011 Time Value-13.35 Open Interest0 Rho0.0013 Delta / Theta-76.4196 CHAU Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250815\|3.00P Delta-0.0259 Imp Vol5.9534 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.036 Intrinsic Value-13.35 Volume0 Vega0.0022 Time Value13.35 Open Interest0 Rho-0.0004 Delta / Theta0.7174
					16.35	Price @ Jul 28, 2025 17:27 GMT
0.4	0%	0.3	0.4	0	17.00	0.95	0%	0.85	1	0
CHAU Call 17.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolCHAU\|20250815\|17.00C Delta0.3621 Imp Vol0.4097 Bid0.3 Gamma0.2519 Theoretical0.35 Ask0.4 Theta-0.0162 Intrinsic Value-0.65 Volume0 Vega0.0136 Time Value1.05 Open Interest1,527 Rho0.0027 Delta / Theta-22.4058 CHAU Put 17.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolCHAU\|20250815\|17.00P Delta-0.6524 Imp Vol0.3852 Bid0.85 Gamma0.2665 Theoretical0.93 Ask1 Theta-0.0133 Intrinsic Value0.65 Volume0 Vega0.0134 Time Value0.3 Open Interest209 Rho-0.0045 Delta / Theta49.2046
0.15	0%	0	0.2	0	18.00	1.73	0%	1.7	1.85	10
CHAU Call 18.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolCHAU\|20250815\|18.00C Delta0.1453 Imp Vol0.3826 Bid0 Gamma0.1642 Theoretical0.1 Ask0.2 Theta-0.0091 Intrinsic Value-1.65 Volume0 Vega0.0083 Time Value1.8 Open Interest534 Rho0.0011 Delta / Theta-15.9969 CHAU Put 18.00 Exp: Aug 15, 2025 Last: 1.73 Chg.: 0% SymbolCHAU\|20250815\|18.00P Delta-0.8483 Imp Vol0.4042 Bid1.7 Gamma0.1638 Theoretical1.73 Ask1.85 Theta-0.0084 Intrinsic Value1.65 Volume10 Vega0.0085 Time Value0.08 Open Interest85 Rho-0.0048 Delta / Theta101.4457
0.1	0%	0.05	0.1	0	19.00	0	0%	2.55	2.75	0
CHAU Call 19.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCHAU\|20250815\|19.00C Delta0.0947 Imp Vol0.486 Bid0.05 Gamma0.0955 Theoretical0.08 Ask0.1 Theta-0.0084 Intrinsic Value-2.65 Volume0 Vega0.0061 Time Value2.75 Open Interest64 Rho0.0007 Delta / Theta-11.2118 CHAU Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250815\|19.00P Delta-0.9628 Imp Vol0.3966 Bid2.55 Gamma0.0592 Theoretical2.65 Ask2.75 Theta-0.0024 Intrinsic Value2.65 Volume0 Vega0.0028 Time Value-2.65 Open Interest5 Rho-0.0029 Delta / Theta398.1625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAU Comments

Write your thoughts about Direxion Daily CSI 300 China A Share Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,821.3	-80.6	-0.18%
US 500	6,386.2	-2.4	-0.04%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,944.51	-272.99	-1.13%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	68.98	+1.32	+1.95%
Crude Oil WTI	66.39	+1.23	+1.89%
Gold	3,365.50	-27.00	-0.80%
Silver	38.198	-0.168	-0.44%
Copper	5.6137	-0.1713	-2.96%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6870	-0.0020	-0.07%
U.S. 10Y	4.406	+0.020	+0.46%
U.S. 5Y	3.968	+0.016	+0.40%
U.S. 2Y	3.923	+0.006	+0.15%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily CS.	16.35	-0.04	-0.24%
Russell Investmen.	66,650.000	+277.000	+0.42%
Steward Select Bo.	22.48	+0.04	+0.18%
Amundi Index Solu.	97.130	+0.040	+0.04%
PBK	0.1020	+0.0010	+0.99%
BlackRock Global .	55.330	-0.200	-0.36%
Swisscanto LU Bon.	95.260	+0.040	+0.04%
WINP	2.85	-0.15	-5.00%