Breaking News

Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.80 -0.03 -0.20%

02/07 - Closed. Currency in USD

After Hours

14.70

-0.10

-0.68%

21:24:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 119,788
Bid/Ask: 0.00 / 0.00
Day's Range: 14.73 - 14.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI 300 China A Shar Options Chain

Get free option data for CHAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI 300 China A Shar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.1	0	4.00	0	0%	0	0.75	0
CHAU Call 4.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250718\|4.00C Delta0.9661 Imp Vol4.6843 Bid9.8 Gamma0.0052 Theoretical11.1 Ask11.1 Theta-0.0345 Intrinsic Value10.8 Volume0 Vega0.0023 Time Value-10.8 Open Interest0 Rho0.0014 Delta / Theta-27.9869 CHAU Put 4.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250718\|4.00P Delta-0.0382 Imp Vol5.0201 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.0402 Intrinsic Value-10.8 Volume0 Vega0.0026 Time Value10.8 Open Interest0 Rho-0.0004 Delta / Theta0.949
0	0%	9.7	10.2	0	5.00	0	0%	0	0.75	0
CHAU Call 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250718\|5.00C Delta0.9725 Imp Vol3.2991 Bid9.7 Gamma0.0062 Theoretical9.95 Ask10.2 Theta-0.0207 Intrinsic Value9.8 Volume0 Vega0.002 Time Value-9.8 Open Interest0 Rho0.0019 Delta / Theta-46.898 CHAU Put 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250718\|5.00P Delta-0.0473 Imp Vol4.2207 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0402 Intrinsic Value-9.8 Volume0 Vega0.0031 Time Value9.8 Open Interest0 Rho-0.0004 Delta / Theta1.1762
0	0%	7.7	9.8	0	6.00	0	0%	0	0.75	0
CHAU Call 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250718\|6.00C Delta0.9171 Imp Vol5.0335 Bid7.7 Gamma0.0098 Theoretical9.8 Ask9.8 Theta-0.0749 Intrinsic Value8.8 Volume0 Vega0.0047 Time Value-8.8 Open Interest0 Rho0.0017 Delta / Theta-12.2415 CHAU Put 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250718\|6.00P Delta-0.0571 Imp Vol3.5874 Bid0 Gamma0.0103 Theoretical0.38 Ask0.75 Theta-0.0396 Intrinsic Value-8.8 Volume0 Vega0.0035 Time Value8.8 Open Interest0 Rho-0.0005 Delta / Theta1.439
					14.8	Price @ Jul 02, 2025 20:36 GMT
0.35	16.67%	0.3	0.35	9	15.00	0.51	-1.92%	0	0.55	5
CHAU Call 15.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 16.67% SymbolCHAU\|20250718\|15.00C Delta0.4511 Imp Vol0.3462 Bid0.3 Gamma0.3691 Theoretical0.35 Ask0.35 Theta-0.014 Intrinsic Value-0.2 Volume9 Vega0.0123 Time Value0.55 Open Interest1,023 Rho0.0028 Delta / Theta-32.1692 CHAU Put 15.00 Exp: Jul 18, 2025 Last: 0.51 Chg.: -1.92% SymbolCHAU\|20250718\|15.00P Delta-0.5547 Imp Vol0.3347 Bid0 Gamma0.3836 Theoretical0.51 Ask0.55 Theta-0.0119 Intrinsic Value0.2 Volume5 Vega0.0122 Time Value0.31 Open Interest477 Rho-0.0032 Delta / Theta46.4465
0.1	0%	0.05	0.1	22	16.00	0	0%	1.2	1.35	0
CHAU Call 16.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolCHAU\|20250718\|16.00C Delta0.1704 Imp Vol0.3666 Bid0.05 Gamma0.2231 Theoretical0.1 Ask0.1 Theta-0.0093 Intrinsic Value-1.2 Volume22 Vega0.0079 Time Value1.3 Open Interest673 Rho0.0011 Delta / Theta-18.3515 CHAU Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250718\|16.00P Delta-0.8397 Imp Vol0.364 Bid1.2 Gamma0.221 Theoretical1.27 Ask1.35 Theta-0.0075 Intrinsic Value1.2 Volume0 Vega0.0075 Time Value-1.2 Open Interest0 Rho-0.0038 Delta / Theta111.9649
0.03	0%	0	0.05	0	17.00	0	0%	2.15	2.5	0
CHAU Call 17.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolCHAU\|20250718\|17.00C Delta0.0509 Imp Vol0.3894 Bid0 Gamma0.0867 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-2.2 Volume0 Vega0.0032 Time Value2.23 Open Interest123 Rho0.0003 Delta / Theta-12.6273 CHAU Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCHAU\|20250718\|17.00P Delta-0.8457 Imp Vol0.6133 Bid2.15 Gamma0.1269 Theoretical2.33 Ask2.5 Theta-0.0129 Intrinsic Value2.2 Volume0 Vega0.0073 Time Value-2.2 Open Interest0 Rho-0.0044 Delta / Theta65.6496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAU Comments

Write your thoughts about Direxion Daily CSI 300 China A Share Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,466.7	-17.7	-0.04%
US 500	6,224.8	-2.6	-0.04%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.50	-0.61	-0.88%
Crude Oil WTI	66.86	-0.59	-0.87%
Gold	3,357.70	-2.00	-0.06%
Silver	36.410	-0.016	-0.04%
Copper	5.1765	+0.0225	+0.44%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.260	-0.030	-0.70%
U.S. 5Y	3.844	-0.026	-0.67%
U.S. 2Y	3.764	-0.025	-0.66%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily CS.	14.80	-0.03	-0.20%
IMI ZT Banco BPM .	100.400	0.000	0.00%
SANTANDER FIC FI .	4,404.464	+2.134	+0.05%
INVERSIONES BANIA.	4.537	-0.030	-0.56%
Azimut Sustainabl.	5.459	+0.025	+0.46%