Breaking News

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.50 +0.23 +0.79%

18/07 - Closed. Currency in USD

After Hours

29.10

-0.40

-1.36%

23:57:55 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ Internet Composite

Asset Class: Equity

Volume: 98,241
Bid/Ask: 0.00 / 0.00
Day's Range: 28.74 - 29.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Dow Jones Internet Bull 3X Shares Options Chain

Get free option data for WEBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Dow Jones Internet Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	21.2	0	9.00	0	0%	0	1.05	0
WEBL Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250815\|9.00C Delta0.9594 Imp Vol3.3619 Bid19.1 Gamma0.0032 Theoretical21.2 Ask21.2 Theta-0.0436 Intrinsic Value20.5 Volume0 Vega0.0071 Time Value-20.5 Open Interest1 Rho0.0054 Delta / Theta-22.0065 WEBL Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250815\|9.00P Delta-0.0358 Imp Vol3.1473 Bid0 Gamma0.0031 Theoretical0.53 Ask1.05 Theta-0.036 Intrinsic Value-20.5 Volume0 Vega0.0064 Time Value20.5 Open Interest0 Rho-0.0011 Delta / Theta0.9951
0	0%	18.1	20.2	0	10.00	0	0%	0	1.05	0
WEBL Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250815\|10.00C Delta0.9552 Imp Vol3.0836 Bid18.1 Gamma0.0037 Theoretical20.2 Ask20.2 Theta-0.0434 Intrinsic Value19.5 Volume0 Vega0.0077 Time Value-19.5 Open Interest0 Rho0.0061 Delta / Theta-21.9929 WEBL Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250815\|10.00P Delta-0.0396 Imp Vol2.8902 Bid0 Gamma0.0036 Theoretical0.53 Ask1.05 Theta-0.0359 Intrinsic Value-19.5 Volume0 Vega0.007 Time Value19.5 Open Interest0 Rho-0.0012 Delta / Theta1.1041
0	0%	17.1	19.2	0	11.00	0	0%	0	1.05	0
WEBL Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250815\|11.00C Delta0.9508 Imp Vol2.8356 Bid17.1 Gamma0.0044 Theoretical19.2 Ask19.2 Theta-0.0431 Intrinsic Value18.5 Volume0 Vega0.0083 Time Value-18.5 Open Interest0 Rho0.0068 Delta / Theta-22.0368 WEBL Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250815\|11.00P Delta-0.0435 Imp Vol2.6603 Bid0 Gamma0.0042 Theoretical0.53 Ask1.05 Theta-0.0356 Intrinsic Value-18.5 Volume0 Vega0.0075 Time Value18.5 Open Interest0 Rho-0.0013 Delta / Theta1.2217
					29.5	Price @ Jul 18, 2025 20:56 GMT
1.82	0%	1.05	2.05	0	30.00	0	0%	1.4	3.4	0
WEBL Call 30.00 Exp: Aug 15, 2025 Last: 1.82 Chg.: 0% SymbolWEBL\|20250815\|30.00C Delta0.4928 Imp Vol0.5316 Bid1.05 Gamma0.0918 Theoretical1.55 Ask2.05 Theta-0.0325 Intrinsic Value-0.5 Volume0 Vega0.0326 Time Value2.32 Open Interest21 Rho0.01 Delta / Theta-15.1741 WEBL Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250815\|30.00P Delta-0.4942 Imp Vol0.6671 Bid1.4 Gamma0.0735 Theoretical2.4 Ask3.4 Theta-0.0371 Intrinsic Value0.5 Volume0 Vega0.0326 Time Value-0.5 Open Interest0 Rho-0.011 Delta / Theta13.317
0	0%	0.3	2.05	0	31.00	0	0%	2	3.9	0
WEBL Call 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250815\|31.00C Delta0.4062 Imp Vol0.5363 Bid0.3 Gamma0.0885 Theoretical1.17 Ask2.05 Theta-0.0316 Intrinsic Value-1.5 Volume0 Vega0.0317 Time Value1.5 Open Interest0 Rho0.0083 Delta / Theta-12.8425 WEBL Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250815\|31.00P Delta-0.5685 Imp Vol0.6513 Bid2 Gamma0.0743 Theoretical2.95 Ask3.9 Theta-0.0354 Intrinsic Value1.5 Volume0 Vega0.0321 Time Value-1.5 Open Interest0 Rho-0.0124 Delta / Theta16.0574
1.05	0%	0.5	2.05	0	32.00	0	0%	2.6	4.7	0
WEBL Call 32.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolWEBL\|20250815\|32.00C Delta0.3721 Imp Vol0.6719 Bid0.5 Gamma0.0689 Theoretical1.28 Ask2.05 Theta-0.0382 Intrinsic Value-2.5 Volume0 Vega0.0309 Time Value3.55 Open Interest16 Rho0.0074 Delta / Theta-9.7332 WEBL Put 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250815\|32.00P Delta-0.6339 Imp Vol0.6615 Bid2.6 Gamma0.0701 Theoretical3.65 Ask4.7 Theta-0.0342 Intrinsic Value2.5 Volume0 Vega0.0307 Time Value-2.5 Open Interest0 Rho-0.0136 Delta / Theta18.5516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEBL Comments

Write your thoughts about Direxion Daily Dow Jones Internet Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Do.	29.50	+0.23	+0.79%
Fondo Banorte Ixe.	2.662	+0.009	+0.35%
Zacks Small/Mid C.	34.41	-0.03	-0.09%
MFC International.	1.930	+0.019	+0.99%
China Southern La.	0.797	+0.002	+0.29%
MUKAM MUFJ Emergi.	10,028.000	0.000	0.00%
Direxion Daily Em.	5.140	+0.050	+0.98%
TIAA-CREF Lifecyc.	11.66	0.00	0.00%