Breaking News

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.26 -0.24 -0.87%

18:44:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: DJ Internet Composite

Asset Class: Equity

Volume: 333,974
Bid/Ask: 0.00 / 0.00
Day's Range: 26.98 - 27.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Dow Jones Internet Bull 3X Shares Options Chain

Get free option data for WEBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Dow Jones Internet Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7.7	0	21.00	0	0%	0	1.1	0
WEBL Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250117\|21.00C Delta0.8323 Imp Vol2.2325 Bid4.7 Gamma0.0259 Theoretical7.7 Ask7.7 Theta-0.1369 Intrinsic Value6.1 Volume0 Vega0.0109 Time Value-6.1 Open Interest0 Rho0.0038 Delta / Theta-6.0787 WEBL Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250117\|21.00P Delta-0.1275 Imp Vol1.7574 Bid0 Gamma0.0274 Theoretical0.55 Ask1.1 Theta-0.088 Intrinsic Value-6.1 Volume0 Vega0.0091 Time Value6.1 Open Interest0 Rho-0.0009 Delta / Theta1.4482
0	0%	3.8	6.9	0	22.00	0	0%	0	1.1	0
WEBL Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250117\|22.00C Delta0.8017 Imp Vol2.1557 Bid3.8 Gamma0.0298 Theoretical6.9 Ask6.9 Theta-0.1466 Intrinsic Value5.1 Volume0 Vega0.0121 Time Value-5.1 Open Interest0 Rho0.0038 Delta / Theta-5.4675 WEBL Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250117\|22.00P Delta-0.143 Imp Vol1.5461 Bid0 Gamma0.0336 Theoretical0.55 Ask1.1 Theta-0.0837 Intrinsic Value-5.1 Volume0 Vega0.0098 Time Value5.1 Open Interest0 Rho-0.001 Delta / Theta1.708
0	0%	2.9	6	0	23.00	0	0%	0	1.1	0
WEBL Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250117\|23.00C Delta0.7736 Imp Vol1.9823 Bid2.9 Gamma0.035 Theoretical6 Ask6 Theta-0.1457 Intrinsic Value4.1 Volume0 Vega0.0131 Time Value-4.1 Open Interest0 Rho0.0038 Delta / Theta-5.3081 WEBL Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250117\|23.00P Delta-0.1622 Imp Vol1.3392 Bid0 Gamma0.0422 Theoretical0.55 Ask1.1 Theta-0.0788 Intrinsic Value-4.1 Volume0 Vega0.0107 Time Value4.1 Open Interest0 Rho-0.0011 Delta / Theta2.0596
					27.1	Price @ Jan 08, 2025 17:36 GMT
1.35	0%	0	1.8	0	28.00	0	0%	0.6	2.2	0
WEBL Call 28.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: 0% SymbolWEBL\|20250117\|28.00C Delta0.4706 Imp Vol0.6043 Bid0 Gamma0.1517 Theoretical0.9 Ask1.8 Theta-0.0594 Intrinsic Value-0.9 Volume0 Vega0.0173 Time Value2.25 Open Interest4 Rho0.003 Delta / Theta-7.9183 WEBL Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250117\|28.00P Delta-0.5201 Imp Vol0.7071 Bid0.6 Gamma0.1301 Theoretical1.4 Ask2.2 Theta-0.0663 Intrinsic Value0.9 Volume0 Vega0.0173 Time Value-0.9 Open Interest0 Rho-0.0033 Delta / Theta7.8409
1.05	0%	0.05	1.4	0	29.00	1.51	0%	0.8	3.1	0
WEBL Call 29.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolWEBL\|20250117\|29.00C Delta0.3613 Imp Vol0.721 Bid0.05 Gamma0.1197 Theoretical0.73 Ask1.4 Theta-0.0662 Intrinsic Value-1.9 Volume0 Vega0.0163 Time Value2.95 Open Interest4 Rho0.0023 Delta / Theta-5.4541 WEBL Put 29.00 Exp: Jan 17, 2025 Last: 1.51 Chg.: 0% SymbolWEBL\|20250117\|29.00P Delta-0.6559 Imp Vol0.6606 Bid0.8 Gamma0.1288 Theoretical1.95 Ask3.1 Theta-0.0567 Intrinsic Value1.9 Volume0 Vega0.016 Time Value-0.39 Open Interest2 Rho-0.0041 Delta / Theta11.5743
0.6	0%	0.05	1.25	0	30.00	2.26	0%	1.65	4.4	0
WEBL Call 30.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolWEBL\|20250117\|30.00C Delta0.2969 Imp Vol0.854 Bid0.05 Gamma0.0933 Theoretical0.65 Ask1.25 Theta-0.0722 Intrinsic Value-2.9 Volume0 Vega0.015 Time Value3.5 Open Interest20 Rho0.0019 Delta / Theta-4.1132 WEBL Put 30.00 Exp: Jan 17, 2025 Last: 2.26 Chg.: 0% SymbolWEBL\|20250117\|30.00P Delta-0.695 Imp Vol0.889 Bid1.65 Gamma0.091 Theoretical3.03 Ask4.4 Theta-0.0729 Intrinsic Value2.9 Volume0 Vega0.0152 Time Value-0.64 Open Interest7 Rho-0.0044 Delta / Theta9.5283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEBL Comments

Write your thoughts about Direxion Daily Dow Jones Internet Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,856.07	+36.74	+0.96%
NSE All Share	104,230.73	+831.91	+0.80%
US 30	42,399.2	-130.1	-0.31%
US 500	5,886.8	-22.7	-0.38%
FTSE 100	8,251.03	+5.75	+0.07%
DAX	20,316.75	-23.82	-0.12%
South Africa Top 40	74,526.81	-877.68	-1.16%

Brent Oil	76.22	-0.83	-1.08%
Crude Oil WTI	73.39	-0.86	-1.16%
Gold	2,667.86	+2.46	+0.09%
Silver	30.540	-0.146	-0.48%
Copper	4.2492	+0.0537	+1.28%
London Cocoa	9,009.00	-21.00	-0.23%
London Wheat	176.95	+1.05	+0.60%

Nigeria 10Y	21.784	0.000	0.00%
Nigeria 2Y	25.022	0.000	0.00%
U.K. 10Y	4.8695	+0.0685	+1.43%
Germany 10Y	2.5250	+0.0010	+0.04%
U.S. 10Y	4.696	+0.011	+0.23%
U.S. 5Y	4.472	+0.005	+0.11%
U.S. 2Y	4.289	-0.006	-0.14%

Fidelitybk	16.750	-0.500	-2.90%
Zenith Bank	44.50	-0.45	-1.00%
UBA	34.00	-0.05	-0.15%
FBN Holdings	31.45	+1.95	+6.61%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.850	-0.150	-2.50%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Do.	27.26	-0.24	-0.87%