Breaking News

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.75 -0.71 -2.59%

27/11 - Closed. Currency in USD

After Hours

26.25

-0.50

-1.87%

0:46:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: DJ Internet Composite

Asset Class: Equity

Volume: 210,359
Bid/Ask: 0.00 / 0.00
Day's Range: 26.18 - 27.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Dow Jones Internet Bull 3X Shares Options Chain

Get free option data for WEBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Dow Jones Internet Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.4	0	15.00	0.25	0%	0	1.05	0
WEBL Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWEBL\|20241220\|15.00C Delta0.8788 Imp Vol2.8534 Bid10 Gamma0.0105 Theoretical13.4 Ask13.4 Theta-0.0851 Intrinsic Value11.73 Volume0 Vega0.0135 Time Value-11.73 Open Interest0 Rho0.0064 Delta / Theta-10.3228 WEBL Put 15.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolWEBL\|20241220\|15.00P Delta-0.0741 Imp Vol1.9192 Bid0 Gamma0.0109 Theoretical0.52 Ask1.05 Theta-0.039 Intrinsic Value-11.73 Volume0 Vega0.0094 Time Value11.98 Open Interest2 Rho-0.0015 Delta / Theta1.9013
0	0%	9	12.4	0	16.00	0.3	0%	0	1.1	0
WEBL Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWEBL\|20241220\|16.00C Delta0.8673 Imp Vol2.6193 Bid9 Gamma0.0122 Theoretical12.4 Ask12.4 Theta-0.0833 Intrinsic Value10.73 Volume0 Vega0.0144 Time Value-10.73 Open Interest0 Rho0.0068 Delta / Theta-10.4079 WEBL Put 16.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolWEBL\|20241220\|16.00P Delta-0.0834 Imp Vol1.7716 Bid0 Gamma0.0129 Theoretical0.55 Ask1.1 Theta-0.0393 Intrinsic Value-10.73 Volume0 Vega0.0103 Time Value11.03 Open Interest16 Rho-0.0016 Delta / Theta2.121
5.5	0%	8.1	11	0	17.00	0	0%	0	1.1	0
WEBL Call 17.00 Exp: Dec 20, 2024 Last: 5.5 Chg.: 0% SymbolWEBL\|20241220\|17.00C Delta0.8685 Imp Vol2.13 Bid8.1 Gamma0.0149 Theoretical11 Ask11 Theta-0.0678 Intrinsic Value9.73 Volume0 Vega0.0143 Time Value-4.23 Open Interest1 Rho0.0077 Delta / Theta-12.8117 WEBL Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWEBL\|20241220\|17.00P Delta-0.0918 Imp Vol1.6075 Bid0 Gamma0.0153 Theoretical0.55 Ask1.1 Theta-0.0383 Intrinsic Value-9.73 Volume0 Vega0.0111 Time Value9.73 Open Interest0 Rho-0.0017 Delta / Theta2.3969
					26.73	Price @ Nov 27, 2024 21:16 GMT
1.25	0%	0.5	1.95	0	27.00	0	0%	0.55	2.3	0
WEBL Call 27.00 Exp: Dec 20, 2024 Last: 1.25 Chg.: 0% SymbolWEBL\|20241220\|27.00C Delta0.5014 Imp Vol0.4913 Bid0.5 Gamma0.121 Theoretical1.22 Ask1.95 Theta-0.0301 Intrinsic Value-0.27 Volume0 Vega0.0268 Time Value1.52 Open Interest6 Rho0.0077 Delta / Theta-16.6506 WEBL Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWEBL\|20241220\|27.00P Delta-0.5011 Imp Vol0.4919 Bid0.55 Gamma0.1215 Theoretical1.43 Ask2.3 Theta-0.027 Intrinsic Value0.27 Volume0 Vega0.0267 Time Value-0.27 Open Interest0 Rho-0.0078 Delta / Theta18.5242
1	0%	0.25	1.55	0	28.00	0	0%	0.85	2.8	0
WEBL Call 28.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolWEBL\|20241220\|28.00C Delta0.3936 Imp Vol0.5179 Bid0.25 Gamma0.1107 Theoretical0.9 Ask1.55 Theta-0.0303 Intrinsic Value-1.27 Volume0 Vega0.0258 Time Value2.27 Open Interest4 Rho0.0061 Delta / Theta-13.0052 WEBL Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWEBL\|20241220\|28.00P Delta-0.6498 Imp Vol0.41 Bid0.85 Gamma0.1362 Theoretical1.83 Ask2.8 Theta-0.0202 Intrinsic Value1.27 Volume0 Vega0.0248 Time Value-1.27 Open Interest0 Rho-0.0093 Delta / Theta32.0978
0.61	0%	0.2	0.8	0	29.00	0	0%	1.15	3.7	0
WEBL Call 29.00 Exp: Dec 20, 2024 Last: 0.61 Chg.: 0% SymbolWEBL\|20241220\|29.00C Delta0.2728 Imp Vol0.4721 Bid0.2 Gamma0.1049 Theoretical0.5 Ask0.8 Theta-0.0237 Intrinsic Value-2.27 Volume0 Vega0.0223 Time Value2.88 Open Interest5 Rho0.0043 Delta / Theta-11.493 WEBL Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWEBL\|20241220\|29.00P Delta-0.8257 Imp Vol0.3337 Bid1.15 Gamma0.1182 Theoretical2.43 Ask3.7 Theta-0.0105 Intrinsic Value2.27 Volume0 Vega0.0171 Time Value-2.27 Open Interest0 Rho-0.0097 Delta / Theta78.8151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEBL Comments

Write your thoughts about Direxion Daily Dow Jones Internet Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,677.52	+5.73	+0.16%
NSE All Share	97,783.81	+487.24	+0.50%
US 30	44,838.0	+115.9	+0.26%
US 500	6,016.2	+17.5	+0.29%
FTSE 100	8,277.17	+2.42	+0.03%
DAX	19,429.25	+167.55	+0.87%
South Africa Top 40	76,338.98	-371.06	-0.48%

Brent Oil	72.31	+0.01	+0.01%
Crude Oil WTI	68.63	-0.09	-0.13%
Gold	2,663.46	-1.34	-0.05%
Silver	30.690	+0.134	+0.44%
Copper	4.1303	-0.0087	-0.21%
London Cocoa	7,800.00	+132.00	+1.72%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.213	0.000	0.00%
Nigeria 2Y	23.651	0.000	0.00%
U.K. 10Y	4.3325	+0.0375	+0.87%
Germany 10Y	2.1320	-0.0350	-1.62%
U.S. 10Y	4.249	+0.005	+0.12%
U.S. 5Y	4.134	+0.019	+0.46%
U.S. 2Y	4.231	+0.018	+0.43%

Fidelitybk	15.350	0.000	0.00%
Zenith Bank	44.00	+0.50	+1.15%
UBA	32.50	+0.50	+1.56%
FBN Holdings	25.55	+0.55	+2.20%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.800	+0.040	+0.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Do.	26.75	-0.71	-2.59%