Breaking News

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.93 -0.74 -2.20%

11/02 - Closed. Currency in USD

After Hours

33.00

+0.07

+0.21%

1:41:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ Internet Composite

Asset Class: Equity

Volume: 165,798
Bid/Ask: 0.00 / 0.00
Day's Range: 32.22 - 33.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Dow Jones Internet Bull 3X Shares Options Chain

Get free option data for WEBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Dow Jones Internet Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	0%	21.1	24.4	0	10.00	0	0%	0	0.1	0
WEBL Call 10.00 Exp: Feb 21, 2025 Last: 8.6 Chg.: 0% SymbolWEBL\|20250221\|10.00C Delta0.947 Imp Vol6.9041 Bid21.1 Gamma0.0029 Theoretical24.4 Ask24.4 Theta-0.2043 Intrinsic Value22.88 Volume0 Vega0.0059 Time Value-14.28 Open Interest1 Rho0.0019 Delta / Theta-4.6343 WEBL Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250221\|10.00P Delta-0.0071 Imp Vol3.3089 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0177 Intrinsic Value-22.88 Volume0 Vega0.0011 Time Value22.88 Open Interest0 Rho-0.0001 Delta / Theta0.3991
0	0%	20.1	23.4	0	11.00	0	0%	0	1.05	0
WEBL Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250221\|11.00C Delta0.9415 Imp Vol6.3947 Bid20.1 Gamma0.0033 Theoretical23.4 Ask23.4 Theta-0.2047 Intrinsic Value21.88 Volume0 Vega0.0064 Time Value-21.88 Open Interest0 Rho0.0021 Delta / Theta-4.5991 WEBL Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250221\|11.00P Delta-0.0368 Imp Vol4.7547 Bid0 Gamma0.0031 Theoretical0.53 Ask1.05 Theta-0.1042 Intrinsic Value-21.88 Volume0 Vega0.0044 Time Value21.88 Open Interest0 Rho-0.0004 Delta / Theta0.353
6.9	0%	19.1	22.4	0	12.00	1.7	0%	0	1.05	0
WEBL Call 12.00 Exp: Feb 21, 2025 Last: 6.9 Chg.: 0% SymbolWEBL\|20250221\|12.00C Delta0.9358 Imp Vol5.939 Bid19.1 Gamma0.0039 Theoretical22.4 Ask22.4 Theta-0.2044 Intrinsic Value20.88 Volume0 Vega0.0068 Time Value-13.98 Open Interest0 Rho0.0023 Delta / Theta-4.5785 WEBL Put 12.00 Exp: Feb 21, 2025 Last: 1.7 Chg.: 0% SymbolWEBL\|20250221\|12.00P Delta-0.04 Imp Vol4.4121 Bid0 Gamma0.0036 Theoretical0.53 Ask1.05 Theta-0.1036 Intrinsic Value-20.88 Volume0 Vega0.0047 Time Value22.58 Open Interest30 Rho-0.0005 Delta / Theta0.3864
					32.88	Price @ Feb 11, 2025 21:16 GMT
1.3	0%	0.35	1.8	0	33.00	0	0%	0.35	2.05	0
WEBL Call 33.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolWEBL\|20250221\|33.00C Delta0.5162 Imp Vol0.4943 Bid0.35 Gamma0.1478 Theoretical1.08 Ask1.8 Theta-0.0556 Intrinsic Value-0.12 Volume0 Vega0.0217 Time Value1.42 Open Interest199 Rho0.0044 Delta / Theta-9.2784 WEBL Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250221\|33.00P Delta-0.4831 Imp Vol0.5502 Bid0.35 Gamma0.1331 Theoretical1.2 Ask2.05 Theta-0.0581 Intrinsic Value0.12 Volume0 Vega0.0217 Time Value-0.12 Open Interest0 Rho-0.004 Delta / Theta8.3218
1.1	0%	0.5	1	0	34.00	0	0%	0.5	2.2	0
WEBL Call 34.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolWEBL\|20250221\|34.00C Delta0.3849 Imp Vol0.5358 Bid0.5 Gamma0.1308 Theoretical0.75 Ask1 Theta-0.0573 Intrinsic Value-1.12 Volume0 Vega0.0209 Time Value2.22 Open Interest4 Rho0.0033 Delta / Theta-6.7202 WEBL Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250221\|34.00P Delta-0.6991 Imp Vol0.3349 Bid0.5 Gamma0.2126 Theoretical1.35 Ask2.2 Theta-0.0295 Intrinsic Value1.12 Volume0 Vega0.019 Time Value-1.12 Open Interest0 Rho-0.0052 Delta / Theta23.6954
0.8	0%	0	1.2	0	35.00	0	0%	1.1	3.9	0
WEBL Call 35.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolWEBL\|20250221\|35.00C Delta0.2983 Imp Vol0.6133 Bid0 Gamma0.1037 Theoretical0.6 Ask1.2 Theta-0.0591 Intrinsic Value-2.12 Volume0 Vega0.0189 Time Value2.92 Open Interest14 Rho0.0025 Delta / Theta-5.0467 WEBL Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20250221\|35.00P Delta-0.7254 Imp Vol0.5572 Bid1.1 Gamma0.1104 Theoretical2.5 Ask3.9 Theta-0.0482 Intrinsic Value2.12 Volume0 Vega0.0182 Time Value-2.12 Open Interest0 Rho-0.0057 Delta / Theta15.0558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEBL Comments

Write your thoughts about Direxion Daily Dow Jones Internet Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.89	+29.70	+0.76%
NSE All Share	106,574.71	+683.38	+0.65%
US 30	44,586.6	-7.2	-0.02%
US 500	6,067.7	-0.9	-0.01%
FTSE 100	8,781.49	+4.10	+0.05%
DAX	22,075.59	+41.46	+0.19%
South Africa Top 40	80,398.10	+632.93	+0.79%

Brent Oil	76.47	-0.53	-0.69%
Crude Oil WTI	72.78	-0.54	-0.74%
Gold	2,914.44	-18.16	-0.62%
Silver	32.240	-0.082	-0.25%
Copper	4.6140	+0.0130	+0.28%
London Cocoa	8,063.00	+261.00	+3.35%
London Wheat	183.30	-0.35	-0.19%

Nigeria 10Y	21.419	-0.378	-1.74%
Nigeria 2Y	25.069	-0.513	-1.99%
U.K. 10Y	4.5705	+0.0615	+1.36%
Germany 10Y	2.4485	+0.0185	+0.76%
U.S. 10Y	4.549	+0.012	+0.26%
U.S. 5Y	4.386	+0.016	+0.37%
U.S. 2Y	4.302	+0.012	+0.28%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	51.30	+0.50	+0.98%
UBA	38.80	+0.70	+1.84%
FBN Holdings	32.50	+0.30	+0.93%
Guaranty Trust Holding	62.90	-0.15	-0.24%
Sterling Bank	5.960	+0.090	+1.53%
Dangote Cement	414.90	+20.90	+5.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Do.	32.93	-0.74	-2.20%