Breaking News

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.16 -0.47 -1.53%

12/11 - Closed. Currency in USD

After Hours

30.99

+0.83

+2.75%

3:22:46 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ Internet Composite

Asset Class: Equity

Volume: 63,099
Bid/Ask: 0.00 / 0.00
Day's Range: 29.76 - 30.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Dow Jones Internet Bull 3X Shares Options Chain

Get free option data for WEBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Dow Jones Internet Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	22	0	9.00	0	0%	0	1.05	0
WEBL Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20251121\|9.00C Delta0.9947 Imp Vol3.358 Bid20.4 Gamma0.0009 Theoretical21.2 Ask22 Theta-0.0143 Intrinsic Value21.17 Volume0 Vega0.0007 Time Value-21.17 Open Interest0 Rho0.0022 Delta / Theta-69.5917 WEBL Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20251121\|9.00P Delta-0.0481 Imp Vol6.8461 Bid0 Gamma0.0031 Theoretical1.05 Ask1.05 Theta-0.18 Intrinsic Value-21.17 Volume0 Vega0.0047 Time Value21.17 Open Interest0 Rho-0.0006 Delta / Theta0.2674
19.7	0%	19.4	21	0	10.00	0	0%	0	1.05	0
WEBL Call 10.00 Exp: Nov 21, 2025 Last: 19.7 Chg.: 0% SymbolWEBL\|20251121\|10.00C Delta0.9944 Imp Vol3.0668 Bid19.4 Gamma0.0011 Theoretical20.2 Ask21 Theta-0.014 Intrinsic Value20.17 Volume0 Vega0.0008 Time Value-0.47 Open Interest0 Rho0.0024 Delta / Theta-71.0267 WEBL Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20251121\|10.00P Delta-0.0535 Imp Vol6.2959 Bid0 Gamma0.0037 Theoretical1.05 Ask1.05 Theta-0.18 Intrinsic Value-20.17 Volume0 Vega0.0052 Time Value20.17 Open Interest0 Rho-0.0006 Delta / Theta0.2971
0	0%	18.4	20	0	11.00	0	0%	0	1.05	0
WEBL Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20251121\|11.00C Delta0.994 Imp Vol2.8048 Bid18.4 Gamma0.0013 Theoretical19.2 Ask20 Theta-0.0137 Intrinsic Value19.17 Volume0 Vega0.0008 Time Value-19.17 Open Interest0 Rho0.0027 Delta / Theta-72.5866 WEBL Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20251121\|11.00P Delta-0.059 Imp Vol5.8076 Bid0 Gamma0.0043 Theoretical1.05 Ask1.05 Theta-0.1794 Intrinsic Value-19.17 Volume0 Vega0.0056 Time Value19.17 Open Interest1 Rho-0.0006 Delta / Theta0.3289
					30.17	Price @ Nov 12, 2025 20:11 GMT
1.2	0%	0.25	2	1	31.00	1.9	0%	1.15	2.55	0
WEBL Call 31.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolWEBL\|20251121\|31.00C Delta0.4439 Imp Vol0.8217 Bid0.25 Gamma0.1015 Theoretical1.2 Ask2 Theta-0.0867 Intrinsic Value-0.83 Volume1 Vega0.0187 Time Value2.03 Open Interest2 Rho0.003 Delta / Theta-5.1212 WEBL Put 31.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolWEBL\|20251121\|31.00P Delta-0.5693 Imp Vol0.7344 Bid1.15 Gamma0.1132 Theoretical1.85 Ask2.55 Theta-0.0742 Intrinsic Value0.83 Volume0 Vega0.0186 Time Value1.07 Open Interest13 Rho-0.004 Delta / Theta7.6732
0.85	0%	0	1.65	0	32.00	2.35	0%	1.65	3.2	0
WEBL Call 32.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolWEBL\|20251121\|32.00C Delta0.4226 Imp Vol1.261 Bid0 Gamma0.0656 Theoretical1.65 Ask1.65 Theta-0.131 Intrinsic Value-1.83 Volume0 Vega0.0185 Time Value2.68 Open Interest32 Rho0.0027 Delta / Theta-3.2251 WEBL Put 32.00 Exp: Nov 21, 2025 Last: 2.35 Chg.: 0% SymbolWEBL\|20251121\|32.00P Delta-0.6897 Imp Vol0.6812 Bid1.65 Gamma0.1098 Theoretical2.42 Ask3.2 Theta-0.0612 Intrinsic Value1.83 Volume0 Vega0.0167 Time Value0.52 Open Interest5 Rho-0.0046 Delta / Theta11.2645
1.55	0%	0	1.45	0	33.00	0	0%	2.4	4	0
WEBL Call 33.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: 0% SymbolWEBL\|20251121\|33.00C Delta0.3733 Imp Vol1.3274 Bid0 Gamma0.0602 Theoretical1.45 Ask1.45 Theta-0.1333 Intrinsic Value-2.83 Volume0 Vega0.0179 Time Value4.38 Open Interest1 Rho0.0024 Delta / Theta-2.8012 WEBL Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20251121\|33.00P Delta-0.7827 Imp Vol0.6838 Bid2.4 Gamma0.0913 Theoretical3.2 Ask4 Theta-0.0507 Intrinsic Value2.83 Volume0 Vega0.0139 Time Value-2.83 Open Interest0 Rho-0.005 Delta / Theta15.4441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEBL Comments

Write your thoughts about Direxion Daily Dow Jones Internet Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,424.6	+169.5	+0.35%
US 500	6,865.9	+14.9	+0.22%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.67	-0.04	-0.06%
Crude Oil WTI	58.41	-0.08	-0.14%
Gold	4,211.85	-1.75	-0.04%
Silver	54.008	+0.550	+1.03%
Copper	5.1335	+0.0470	+0.92%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6465	-0.0109	-0.41%
U.S. 10Y	4.083	+0.018	+0.44%
U.S. 5Y	3.689	+0.021	+0.57%
U.S. 2Y	3.587	+0.021	+0.59%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Do.	30.16	-0.47	-1.53%
ARDMQ	0.046	0.000	0.00%
PWF_pz	23.61	0.00	0.00%
Kraneshares MSCI .	30.59	-0.40	-1.29%
SMDS NB Multi Str.	10,264.700	-0.300	0.00%
0660	0.196	0.000	0.00%
FLYS	61.80	-5.40	-8.04%
9960	1.28	0.00	0.00%