Breaking News

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.35 -1.81 -6.00%

13/11 - Closed. Currency in USD

Pre Market

27.09

-1.26

-4.44%

14:59:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: DJ Internet Composite

Asset Class: Equity

Volume: 136,565
Bid/Ask: 0.00 / 0.00
Day's Range: 28.18 - 29.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Dow Jones Internet Bull 3X Shares Options Chain

Get free option data for WEBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Dow Jones Internet Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	20.6	0	9.00	0	0%	0	1.05	0
WEBL Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20251121\|9.00C Delta0.9702 Imp Vol5.1951 Bid19.1 Gamma0.0031 Theoretical19.85 Ask20.6 Theta-0.0934 Intrinsic Value19.27 Volume0 Vega0.0029 Time Value-19.27 Open Interest0 Rho0.0017 Delta / Theta-10.3861 WEBL Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20251121\|9.00P Delta-0.0521 Imp Vol7.0754 Bid0 Gamma0.0036 Theoretical1.05 Ask1.05 Theta-0.1986 Intrinsic Value-19.27 Volume0 Vega0.0045 Time Value19.27 Open Interest0 Rho-0.0005 Delta / Theta0.2623
19.7	0%	18.1	19.6	0	10.00	0	0%	0	1.05	0
WEBL Call 10.00 Exp: Nov 21, 2025 Last: 19.7 Chg.: 0% SymbolWEBL\|20251121\|10.00C Delta0.9672 Imp Vol4.7549 Bid18.1 Gamma0.0037 Theoretical18.85 Ask19.6 Theta-0.0928 Intrinsic Value18.27 Volume0 Vega0.0031 Time Value1.43 Open Interest0 Rho0.0019 Delta / Theta-10.4216 WEBL Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20251121\|10.00P Delta-0.058 Imp Vol6.4877 Bid0 Gamma0.0042 Theoretical1.05 Ask1.05 Theta-0.1983 Intrinsic Value-18.27 Volume0 Vega0.0049 Time Value18.27 Open Interest0 Rho-0.0005 Delta / Theta0.2926
0	0%	17.1	18.6	0	11.00	0	0%	0	1.05	0
WEBL Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20251121\|11.00C Delta0.964 Imp Vol4.3604 Bid17.1 Gamma0.0043 Theoretical17.85 Ask18.6 Theta-0.092 Intrinsic Value17.27 Volume0 Vega0.0033 Time Value-17.27 Open Interest0 Rho0.0021 Delta / Theta-10.4788 WEBL Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEBL\|20251121\|11.00P Delta-0.0642 Imp Vol5.9657 Bid0 Gamma0.005 Theoretical1.05 Ask1.05 Theta-0.1973 Intrinsic Value-17.27 Volume0 Vega0.0053 Time Value17.27 Open Interest1 Rho-0.0006 Delta / Theta0.3254
					28.27	Price @ Nov 13, 2025 20:11 GMT
6.1	0%	0.8	2.25	0	29.00	0.8	0%	0.95	2.05	0
WEBL Call 29.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolWEBL\|20251121\|29.00C Delta0.4874 Imp Vol1.0336 Bid0.8 Gamma0.0915 Theoretical1.53 Ask2.25 Theta-0.11 Intrinsic Value-0.73 Volume0 Vega0.0168 Time Value6.83 Open Interest3 Rho0.0027 Delta / Theta-4.4313 WEBL Put 29.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolWEBL\|20251121\|29.00P Delta-0.5397 Imp Vol0.7345 Bid0.95 Gamma0.1283 Theoretical1.5 Ask2.05 Theta-0.0753 Intrinsic Value0.73 Volume0 Vega0.0167 Time Value0.07 Open Interest11 Rho-0.0032 Delta / Theta7.1632
4.4	0%	0.35	1.9	0	30.00	1.7	0%	1.35	2.65	0
WEBL Call 30.00 Exp: Nov 21, 2025 Last: 4.4 Chg.: 0% SymbolWEBL\|20251121\|30.00C Delta0.3985 Imp Vol1.0234 Bid0.35 Gamma0.0894 Theoretical1.13 Ask1.9 Theta-0.1052 Intrinsic Value-1.73 Volume0 Vega0.0163 Time Value6.13 Open Interest4 Rho0.0022 Delta / Theta-3.7863 WEBL Put 30.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolWEBL\|20251121\|30.00P Delta-0.687 Imp Vol0.6414 Bid1.35 Gamma0.1314 Theoretical2 Ask2.65 Theta-0.058 Intrinsic Value1.73 Volume0 Vega0.0149 Time Value-0.03 Open Interest2 Rho-0.0038 Delta / Theta11.8382
0.05	-95.83%	0.1	1	1	31.00	1.9	0%	2.1	4.2	0
WEBL Call 31.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -95.83% SymbolWEBL\|20251121\|31.00C Delta0.2708 Imp Vol0.8362 Bid0.1 Gamma0.0939 Theoretical0.55 Ask1 Theta-0.0738 Intrinsic Value-2.73 Volume1 Vega0.014 Time Value2.78 Open Interest3 Rho0.0016 Delta / Theta-3.6701 WEBL Put 31.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolWEBL\|20251121\|31.00P Delta-0.7068 Imp Vol0.9224 Bid2.1 Gamma0.0887 Theoretical3.15 Ask4.2 Theta-0.0817 Intrinsic Value2.73 Volume0 Vega0.0145 Time Value-0.83 Open Interest13 Rho-0.0041 Delta / Theta8.6551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEBL Comments

Write your thoughts about Direxion Daily Dow Jones Internet Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,143.5	-313.5	-0.66%
US 500	6,677.1	-60.4	-0.90%
FTSE 100	9,646.15	-161.53	-1.65%
DAX	23,699.20	-343.71	-1.43%
South Africa Top 40	103,606.60	-2977.94	-2.79%

Brent Oil	64.14	+1.13	+1.79%
Crude Oil WTI	59.97	+1.28	+2.18%
Gold	4,060.74	-133.76	-3.19%
Silver	50.430	-2.740	-5.15%
Copper	5.0285	-0.0735	-1.44%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5390	+0.1000	+2.25%
Germany 10Y	2.6931	+0.0061	+0.23%
U.S. 10Y	4.087	-0.010	-0.24%
U.S. 5Y	3.672	-0.031	-0.84%
U.S. 2Y	3.566	-0.023	-0.64%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Do.	28.35	-1.81	-6.00%
POWR/USD	0.0962	-0.0099	-9.33%
SWON	104.42	+2.52	+2.47%
688092	26.69	+0.31	+1.18%
DJ Americas Selec.	1,586.47	-0.06	0.00%
BNPP 6, S.A. de C.	1.795	-0.000	-0.00%
MUKAM MUFJ NASDAQ.	26,259.000	-64.000	-0.24%
U_u	25.51	-0.44	-1.70%