Form 4 WEBs ETF Trust For: 10 October
- Investing.com
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NFLX Netflix Inc | 63.24 | 65.85 | 65.49 | 62.87 | -3.97% | 39.96M | 63.24-3.97% | 20:08:19 | |
AMZN Amazon.com Inc | 248.51 | 248.00 | 250.79 | 247.24 | +0.21% | 21.54M | 248.51+0.21% | 20:13:04 | |
META Meta Platforms Inc | 634.43 | 642.62 | 647.69 | 629.02 | -1.27% | 16.62M | 634.43-1.27% | 20:09:25 | |
GOOGL Alphabet Inc Class A | 316.96 | 320.21 | 321.48 | 316.86 | -1.01% | 14.34M | 316.96-1.01% | 19:55:00 | |
GOOG Alphabet Inc Class C | 313.85 | 317.28 | 318.39 | 313.71 | -1.08% | 9.74M | 313.85-1.08% | 19:55:14 |
| Name | Price |
|---|---|
AKAM Akamai | 98.31+4.78+5.11% |
ANET Arista Networks | 178.69+6.32+3.66% |
EGHT 8x8 | 2.19+0.060+2.82% |
GRPN Groupon | 16.41+0.29+1.80% |
VRSN VeriSign | 305.48+5.16+1.72% |
| Name | Price |
|---|---|
PYPL PayPal | 54.55-2.47-4.33% |
MDRX Veradigm | 4.75-0.20-4.04% |
NFLX Netflix | 63.24-2.62-3.97% |
GDDY Godaddy Inc | 108.74-4.05-3.59% |
RBBN Ribbon | 1.355-0.045-3.21% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 280.98 | -0.06% | 74.7K | 280.98-0.06% | 20:07:35 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 25.59 | -0.70% | 21.95K | 25.59-0.70% | 20:01:08 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 15.21 | -0.20% | 12.9K | 15.21-0.20% | 19:07:26 |