Breaking News

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)

	Symbol	Exchange	Currency
	EDZ	NYSE	USD	Real-time
	EDZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.920 +0.010 +0.11%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 442,660
Bid/Ask: 0.000 / 0.000
Day's Range: 8.755 - 9.110

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bear 3X Shares Options Chain

Get free option data for EDZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.8	0%	7.3	8.8	0	1.00	0	0%	0	2.15	0
EDZ Call 1.00 Exp: Jan 17, 2025 Last: 6.8 Chg.: 0% SymbolEDZ\|20250117\|1.00C Delta0.986 Imp Vol5.6256 Bid7.3 Gamma0.0026 Theoretical8.05 Ask8.8 Theta-0.0091 Intrinsic Value7.92 Volume0 Vega0.0009 Time Value-1.12 Open Interest0 Rho0.0006 Delta / Theta-108.2338 EDZ Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20250117\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-7.92 Volume0 Vega0 Time Value7.92 Open Interest0 Rho0 Delta / Theta0
0	0%	4.6	8.2	0	2.00	0	0%	0	2.15	0
EDZ Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20250117\|2.00C Delta0.9703 Imp Vol9.6685 Bid4.6 Gamma0.0029 Theoretical8.2 Ask8.2 Theta-0.0294 Intrinsic Value6.92 Volume0 Vega0.0016 Time Value-6.92 Open Interest0 Rho0.0003 Delta / Theta-33.0046 EDZ Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20250117\|2.00P Delta-0.0354 Imp Vol8.5437 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.0298 Intrinsic Value-6.92 Volume0 Vega0.0019 Time Value6.92 Open Interest0 Rho-0.0009 Delta / Theta1.1884
0	0%	3.6	7.1	0	3.00	0	0%	0	2.15	0
EDZ Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20250117\|3.00C Delta0.9328 Imp Vol6.3574 Bid3.6 Gamma0.0084 Theoretical7.1 Ask7.1 Theta-0.0373 Intrinsic Value5.92 Volume0 Vega0.0032 Time Value-5.92 Open Interest0 Rho0.0009 Delta / Theta-24.9893 EDZ Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20250117\|3.00P Delta-0.0685 Imp Vol6.057 Bid0 Gamma0.009 Theoretical1.07 Ask2.15 Theta-0.0358 Intrinsic Value-5.92 Volume0 Vega0.0032 Time Value5.92 Open Interest0 Rho-0.0011 Delta / Theta1.9162
					8.92	Price @ Dec 21, 2024 20:51 GMT
0.37	0%	0	0.65	0	9.00	0.64	0%	0	3	0
EDZ Call 9.00 Exp: Jan 17, 2025 Last: 0.37 Chg.: 0% SymbolEDZ\|20250117\|9.00C Delta0.4969 Imp Vol0.36 Bid0 Gamma0.4569 Theoretical0.33 Ask0.65 Theta-0.007 Intrinsic Value-0.08 Volume0 Vega0.0097 Time Value0.45 Open Interest221 Rho0.003 Delta / Theta-71.3288 EDZ Put 9.00 Exp: Jan 17, 2025 Last: 0.64 Chg.: 0% SymbolEDZ\|20250117\|9.00P Delta-0.4236 Imp Vol1.5284 Bid0 Gamma0.1058 Theoretical1.5 Ask3 Theta-0.0263 Intrinsic Value0.08 Volume0 Vega0.0095 Time Value0.56 Open Interest3 Rho-0.0034 Delta / Theta16.0977
0.68	0%	0	0.35	0	10.00	0	0%	0	4.1	0
EDZ Call 10.00 Exp: Jan 17, 2025 Last: 0.68 Chg.: 0% SymbolEDZ\|20250117\|10.00C Delta0.2447 Imp Vol0.5338 Bid0 Gamma0.2426 Theoretical0.18 Ask0.35 Theta-0.0078 Intrinsic Value-1.08 Volume0 Vega0.0076 Time Value1.76 Open Interest6 Rho0.0015 Delta / Theta-31.4262 EDZ Put 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20250117\|10.00P Delta-0.5361 Imp Vol1.4397 Bid0 Gamma0.1141 Theoretical2.05 Ask4.1 Theta-0.025 Intrinsic Value1.08 Volume0 Vega0.0096 Time Value-1.08 Open Interest0 Rho-0.0042 Delta / Theta21.4586
0.05	0%	0	0.3	0	11.00	3.05	0%	1.2	4.9	0
EDZ Call 11.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolEDZ\|20250117\|11.00C Delta0.1728 Imp Vol0.7277 Bid0 Gamma0.1449 Theoretical0.15 Ask0.3 Theta-0.0085 Intrinsic Value-2.08 Volume0 Vega0.0062 Time Value2.13 Open Interest22 Rho0.001 Delta / Theta-20.2471 EDZ Put 11.00 Exp: Jan 17, 2025 Last: 3.05 Chg.: 0% SymbolEDZ\|20250117\|11.00P Delta-0.581 Imp Vol1.7342 Bid1.2 Gamma0.0932 Theoretical3.05 Ask4.9 Theta-0.0296 Intrinsic Value2.08 Volume0 Vega0.0095 Time Value0.97 Open Interest3 Rho-0.0049 Delta / Theta19.6352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDZ Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Em.	8.920	+0.010	+0.11%