Breaking News

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)

	Symbol	Exchange	Currency
	EDZ	NYSE	USD	Real-time
	EDZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.470 +1.180 +3.34%

13/11 - Closed. Currency in USD

After Hours

36.700

+0.230

+0.631%

22:11:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 50,861
Bid/Ask: 0.000 / 0.000
Day's Range: 35.180 - 36.772

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bear 3X Shares Options Chain

Get free option data for EDZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.2	0	1.00	0	0%	0	0.75	0
EDZ Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDZ1\|20251121\|1.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value35.506 Volume0 Vega0 Time Value-35.506 Open Interest0 Rho0 Delta / Theta0 EDZ Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDZ1\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-35.506 Volume0 Vega0 Time Value35.506 Open Interest0 Rho0 Delta / Theta0
0	0%	1.15	1.9	0	2.00	0	0%	0	0.75	0
EDZ Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDZ1\|20251121\|2.00C Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value34.506 Volume0 Vega0 Time Value-34.506 Open Interest0 Rho0 Delta / Theta0 EDZ Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDZ1\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-34.506 Volume0 Vega0 Time Value34.506 Open Interest0 Rho0 Delta / Theta0
0	0%	0.15	0.9	0	3.00	0.1	0%	0	0.75	0
EDZ Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDZ1\|20251121\|3.00C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value33.506 Volume0 Vega0 Time Value-33.506 Open Interest0 Rho0 Delta / Theta0 EDZ Put 3.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolEDZ1\|20251121\|3.00P Delta-0.0122 Imp Vol13.4763 Bid0 Gamma0.0004 Theoretical0.75 Ask0.75 Theta-0.1442 Intrinsic Value-33.506 Volume0 Vega0.0017 Time Value33.606 Open Interest1 Rho-0.0002 Delta / Theta0.0844
					36.506	Price @ Nov 13, 2025 19:33 GMT
1.4	0%	0	1.8	0	37.00	2.95	0%	0.9	2.85	0
EDZ Call 37.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolEDZ\|20251121\|37.00C Delta0.4976 Imp Vol0.9104 Bid0 Gamma0.0809 Theoretical1.8 Ask1.8 Theta-0.1248 Intrinsic Value-0.494 Volume0 Vega0.0216 Time Value1.894 Open Interest3 Rho0.0036 Delta / Theta-3.9889 EDZ Put 37.00 Exp: Nov 21, 2025 Last: 2.95 Chg.: 0% SymbolEDZ\|20251121\|37.00P Delta-0.5121 Imp Vol0.7759 Bid0.9 Gamma0.095 Theoretical1.88 Ask2.85 Theta-0.1029 Intrinsic Value0.494 Volume0 Vega0.0216 Time Value2.456 Open Interest2 Rho-0.0039 Delta / Theta4.9772
0	0%	0	1.6	0	38.00	0	0%	1.7	3.6	0
EDZ Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20251121\|38.00C Delta0.4322 Imp Vol1.0069 Bid0 Gamma0.0721 Theoretical1.6 Ask1.6 Theta-0.1356 Intrinsic Value-1.494 Volume0 Vega0.0213 Time Value1.494 Open Interest0 Rho0.0031 Delta / Theta-3.1878 EDZ Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20251121\|38.00P Delta-0.5894 Imp Vol0.858 Bid1.7 Gamma0.0838 Theoretical2.65 Ask3.6 Theta-0.1108 Intrinsic Value1.494 Volume0 Vega0.0211 Time Value-1.494 Open Interest0 Rho-0.0045 Delta / Theta5.3193
1	0%	0.05	1.5	0	39.00	0	0%	2.6	4.4	0
EDZ Call 39.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolEDZ\|20251121\|39.00C Delta0.3096 Imp Vol0.7631 Bid0.05 Gamma0.0853 Theoretical0.78 Ask1.5 Theta-0.0922 Intrinsic Value-2.494 Volume0 Vega0.0191 Time Value3.494 Open Interest7 Rho0.0023 Delta / Theta-3.3559 EDZ Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20251121\|39.00P Delta-0.6476 Imp Vol0.9458 Bid2.6 Gamma0.0726 Theoretical3.5 Ask4.4 Theta-0.1165 Intrinsic Value2.494 Volume0 Vega0.0201 Time Value-2.494 Open Interest0 Rho-0.0049 Delta / Theta5.5567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDZ Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,375.95	-11.29	-0.21%
NSE All Share	146,718.95	-262.21	-0.18%
US 30	47,243.7	-213.3	-0.45%
US 500	6,694.9	-42.6	-0.63%
FTSE 100	9,650.65	-157.03	-1.60%
DAX	23,721.70	-321.21	-1.34%
South Africa Top 40	104,789.90	-1794.64	-1.68%

Brent Oil	64.44	+1.43	+2.27%
Crude Oil WTI	60.22	+1.53	+2.61%
Gold	4,151.21	-43.29	-1.03%
Silver	52.193	-0.977	-1.84%
Copper	5.0500	-0.0520	-1.02%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5240	+0.0850	+1.91%
Germany 10Y	2.6992	+0.0122	+0.45%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.587	-0.002	-0.06%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	63.85	-0.55	-0.85%
UBA	41.45	+0.45	+1.10%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	88.45	-0.05	-0.06%
Sterling Bank	7.600	+0.300	+4.11%
Dangote Cement	585.00	-9.00	-1.52%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Em.	36.470	+1.180	+3.34%
Baillie Gifford W.	19.346	+0.072	+0.37%
Compass Investmen.	2.993	+0.001	+0.02%
Manulife SI Ideal.	58.305	-1.014	-1.71%
Fidelity US REIT .	2,866.000	-12.000	-0.42%
FWW	0.274	+0.008	+3.01%
MinSheng Royal En.	1.118	-0.000	-0.01%
Nomura Funds Irel.	347.827	-1.605	-0.46%