Breaking News

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)

	Symbol	Exchange	Currency
	EDZ	NYSE	USD	Real-time
	EDZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.540 -0.880 -9.34%

11/04 - Closed. Currency in USD

After Hours

8.650

+0.110

+1.288%

23:42:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 433,903
Bid/Ask: 0.000 / 0.000
Day's Range: 8.540 - 9.110

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bear 3X Shares Options Chain

Get free option data for EDZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	8.9	0	1.00	0	0%	0	1.3	0
EDZ Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20250417\|1.00C Delta0.9862 Imp Vol11.3486 Bid6.4 Gamma0.0028 Theoretical7.65 Ask8.9 Theta-0.0367 Intrinsic Value7.54 Volume0 Vega0.0004 Time Value-7.54 Open Interest0 Rho0.0001 Delta / Theta-26.8998 EDZ Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-7.54 Volume0 Vega0 Time Value7.54 Open Interest0 Rho0 Delta / Theta0
0	0%	6.3	7.6	0	2.00	0	0%	0	1.3	0
EDZ Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20250417\|2.00C Delta0.9582 Imp Vol11.174 Bid6.3 Gamma0.0073 Theoretical6.95 Ask7.6 Theta-0.0912 Intrinsic Value6.54 Volume0 Vega0.001 Time Value-6.54 Open Interest0 Rho0.0002 Delta / Theta-10.5053 EDZ Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20250417\|2.00P Delta-0.0441 Imp Vol13.5645 Bid0 Gamma0.0063 Theoretical0.65 Ask1.3 Theta-0.1154 Intrinsic Value-6.54 Volume0 Vega0.001 Time Value6.54 Open Interest0 Rho-0.0001 Delta / Theta0.3824
0	0%	5.3	6.6	0	3.00	0	0%	0	1.3	0
EDZ Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20250417\|3.00C Delta0.936 Imp Vol8.1876 Bid5.3 Gamma0.014 Theoretical5.95 Ask6.6 Theta-0.0938 Intrinsic Value5.54 Volume0 Vega0.0014 Time Value-5.54 Open Interest0 Rho0.0003 Delta / Theta-9.9776 EDZ Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20250417\|3.00P Delta-0.0721 Imp Vol9.8587 Bid0 Gamma0.0127 Theoretical0.65 Ask1.3 Theta-0.1234 Intrinsic Value-5.54 Volume0 Vega0.0015 Time Value5.54 Open Interest0 Rho-0.0002 Delta / Theta0.5842
					8.54	Price @ Apr 11, 2025 20:51 GMT
0.05	0%	0	1.1	0	9.00	1.1	0%	0	1.55	0
EDZ Call 9.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolEDZ\|20250417\|9.00C Delta0.4479 Imp Vol1.6879 Bid0 Gamma0.214 Theoretical0.55 Ask1.1 Theta-0.0613 Intrinsic Value-0.46 Volume0 Vega0.0043 Time Value0.51 Open Interest514 Rho0.0005 Delta / Theta-7.3062 EDZ Put 9.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolEDZ\|20250417\|9.00P Delta-0.6094 Imp Vol1.1525 Bid0 Gamma0.3046 Theoretical0.78 Ask1.55 Theta-0.0398 Intrinsic Value0.46 Volume0 Vega0.0042 Time Value0.64 Open Interest1 Rho-0.0008 Delta / Theta15.3277
1.05	0%	0	1.3	0	10.00	0	0%	0.6	2.25	0
EDZ Call 10.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 0% SymbolEDZ\|20250417\|10.00C Delta0.3842 Imp Vol2.6422 Bid0 Gamma0.1321 Theoretical0.65 Ask1.3 Theta-0.0924 Intrinsic Value-1.46 Volume0 Vega0.0042 Time Value2.51 Open Interest76 Rho0.0004 Delta / Theta-4.1577 EDZ Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20250417\|10.00P Delta-0.5867 Imp Vol2.9885 Bid0.6 Gamma0.1191 Theoretical2.25 Ask2.25 Theta-0.1055 Intrinsic Value1.46 Volume0 Vega0.0043 Time Value-1.46 Open Interest0 Rho-0.001 Delta / Theta5.5631
1.14	0%	0	1.35	0	11.00	0	0%	1.15	3.1	0
EDZ Call 11.00 Exp: Apr 17, 2025 Last: 1.14 Chg.: 0% SymbolEDZ\|20250417\|11.00C Delta0.3474 Imp Vol3.2705 Bid0 Gamma0.1032 Theoretical0.68 Ask1.35 Theta-0.1105 Intrinsic Value-2.46 Volume0 Vega0.004 Time Value3.6 Open Interest4 Rho0.0004 Delta / Theta-3.1438 EDZ Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDZ\|20250417\|11.00P Delta-0.6594 Imp Vol3.2005 Bid1.15 Gamma0.1047 Theoretical3.1 Ask3.1 Theta-0.1062 Intrinsic Value2.46 Volume0 Vega0.004 Time Value-2.46 Open Interest0 Rho-0.0012 Delta / Theta6.2083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDZ Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Em.	8.540	-0.880	-9.34%
Togaest Inversion.	13.921	+0.457	+3.39%
ESPA Stock Techno.	159.190	-8.430	-5.03%
iShares Balanced .	28.74	+0.30	+1.05%
JPMorgan Funds - .	23.120	-0.310	-1.32%
Credit Suisse Lux.	3,175.000	-40.680	-1.27%
JPMorgan Funds - .	12,679.850	-6.200	-0.05%
Arca Opportunitֳ .	4.810	+0.070	+1.48%