Breaking News

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

	Symbol	Exchange	Currency
	EDC	NYSE	USD	Real-time
	EDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.89 -0.04 -0.13%

22/11 - Closed. Currency in USD

After Hours

30.26

-0.63

-2.04%

22:06:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 28,389
Bid/Ask: 0.00 / 0.00
Day's Range: 30.54 - 30.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bull 3X Shares Options Chain

Get free option data for EDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11.3	0	20.00	0	0%	0	0.75	0
EDC Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDC\|20241220\|20.00C Delta0.9329 Imp Vol1.2079 Bid10.4 Gamma0.0128 Theoretical11.3 Ask11.3 Theta-0.0266 Intrinsic Value10.89 Volume0 Vega0.0109 Time Value-10.89 Open Interest0 Rho0.013 Delta / Theta-35.0455 EDC Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDC\|20241220\|20.00P Delta-0.0708 Imp Vol1.2366 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.0258 Intrinsic Value-10.89 Volume0 Vega0.0114 Time Value10.89 Open Interest0 Rho-0.0018 Delta / Theta2.7479
6.3	0%	5.8	6.4	0	25.00	0.25	0%	0.05	0.25	0
EDC Call 25.00 Exp: Dec 20, 2024 Last: 6.3 Chg.: 0% SymbolEDC\|20241220\|25.00C Delta0.9391 Imp Vol0.536 Bid5.8 Gamma0.0268 Theoretical6.1 Ask6.4 Theta-0.0129 Intrinsic Value5.89 Volume0 Vega0.0101 Time Value0.41 Open Interest0 Rho0.0169 Delta / Theta-72.6524 EDC Put 25.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolEDC\|20241220\|25.00P Delta-0.0683 Imp Vol0.5587 Bid0.05 Gamma0.0281 Theoretical0.15 Ask0.25 Theta-0.0112 Intrinsic Value-5.89 Volume0 Vega0.0111 Time Value6.14 Open Interest6 Rho-0.0015 Delta / Theta6.1031
0	0%	4.7	5.5	0	26.00	0.3	0%	0.1	0.35	0
EDC Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEDC\|20241220\|26.00C Delta0.931 Imp Vol0.4544 Bid4.7 Gamma0.0348 Theoretical5.1 Ask5.5 Theta-0.0124 Intrinsic Value4.89 Volume0 Vega0.0112 Time Value-4.89 Open Interest0 Rho0.0175 Delta / Theta-75.3703 EDC Put 26.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolEDC\|20241220\|26.00P Delta-0.0998 Imp Vol0.5331 Bid0.1 Gamma0.0392 Theoretical0.23 Ask0.35 Theta-0.0142 Intrinsic Value-4.89 Volume0 Vega0.0147 Time Value5.19 Open Interest1 Rho-0.0023 Delta / Theta7.053
					30.89	Price @ Nov 23, 2024 20:46 GMT
1.45	0%	1.35	1.7	1	31.00	1.58	0%	1.45	1.8	0
EDC Call 31.00 Exp: Dec 20, 2024 Last: 1.45 Chg.: 0% SymbolEDC\|20241220\|31.00C Delta0.5229 Imp Vol0.4336 Bid1.35 Gamma0.1093 Theoretical1.45 Ask1.7 Theta-0.0287 Intrinsic Value-0.11 Volume1 Vega0.0335 Time Value1.56 Open Interest17 Rho0.0109 Delta / Theta-18.2129 EDC Put 31.00 Exp: Dec 20, 2024 Last: 1.58 Chg.: 0% SymbolEDC\|20241220\|31.00P Delta-0.477 Imp Vol0.4821 Bid1.45 Gamma0.0989 Theoretical1.62 Ask1.8 Theta-0.0281 Intrinsic Value0.11 Volume0 Vega0.0334 Time Value1.47 Open Interest50 Rho-0.0102 Delta / Theta16.961
1.05	0%	0.9	1.25	2	32.00	2.1	0%	2.05	2.35	0
EDC Call 32.00 Exp: Dec 20, 2024 Last: 1.05 Chg.: 0% SymbolEDC\|20241220\|32.00C Delta0.4181 Imp Vol0.4401 Bid0.9 Gamma0.1056 Theoretical1.05 Ask1.25 Theta-0.0282 Intrinsic Value-1.11 Volume2 Vega0.0328 Time Value2.16 Open Interest73 Rho0.0088 Delta / Theta-14.812 EDC Put 32.00 Exp: Dec 20, 2024 Last: 2.1 Chg.: 0% SymbolEDC\|20241220\|32.00P Delta-0.5743 Imp Vol0.4818 Bid2.05 Gamma0.0976 Theoretical2.2 Ask2.35 Theta-0.0273 Intrinsic Value1.11 Volume0 Vega0.0329 Time Value0.99 Open Interest9 Rho-0.0119 Delta / Theta21.0161
0.95	0%	0.6	0.9	0	33.00	2.85	0%	2.7	3.1	0
EDC Call 33.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolEDC\|20241220\|33.00C Delta0.325 Imp Vol0.4479 Bid0.6 Gamma0.0957 Theoretical0.75 Ask0.9 Theta-0.0262 Intrinsic Value-2.11 Volume0 Vega0.0302 Time Value3.06 Open Interest9 Rho0.0069 Delta / Theta-12.3824 EDC Put 33.00 Exp: Dec 20, 2024 Last: 2.85 Chg.: 0% SymbolEDC\|20241220\|33.00P Delta-0.6604 Imp Vol0.4926 Bid2.7 Gamma0.0895 Theoretical2.9 Ask3.1 Theta-0.0258 Intrinsic Value2.11 Volume0 Vega0.0307 Time Value0.74 Open Interest15 Rho-0.0133 Delta / Theta25.6399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDC Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Em.	30.89	-0.04	-0.13%