Breaking News

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

	Symbol	Exchange	Currency
	EDC	NYSE	USD	Real-time
	EDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.01 -0.14 -0.45%

07/02 - Closed. Currency in USD

After Hours

31.00

-0.01

-0.03%

1:05:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 85,301
Bid/Ask: 0.00 / 0.00
Day's Range: 30.94 - 32.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bull 3X Shares Options Chain

Get free option data for EDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	14.5	18	0	15.00	0	0%	0	0.75	0
EDC Call 15.00 Exp: Feb 21, 2025 Last: 16 Chg.: 0% SymbolEDC\|20250221\|15.00C Delta0.9668 Imp Vol2.3948 Bid14.5 Gamma0.0053 Theoretical16.25 Ask18 Theta-0.0415 Intrinsic Value16.01 Volume0 Vega0.0043 Time Value-0.01 Open Interest2 Rho0.0049 Delta / Theta-23.3156 EDC Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|15.00P Delta-0.0466 Imp Vol2.709 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0592 Intrinsic Value-16.01 Volume0 Vega0.0057 Time Value16.01 Open Interest0 Rho-0.0006 Delta / Theta0.7864
0	0%	8.8	12.9	0	20.00	0	0%	0	0.75	0
EDC Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|20.00C Delta0.8519 Imp Vol3.1026 Bid8.8 Gamma0.0127 Theoretical12.9 Ask12.9 Theta-0.1631 Intrinsic Value11.01 Volume0 Vega0.0135 Time Value-11.01 Open Interest0 Rho0.0048 Delta / Theta-5.2239 EDC Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|20.00P Delta-0.0704 Imp Vol1.7874 Bid0 Gamma0.0129 Theoretical0.37 Ask0.75 Theta-0.054 Intrinsic Value-11.01 Volume0 Vega0.0079 Time Value11.01 Open Interest0 Rho-0.0008 Delta / Theta1.304
0	0%	8.1	12.2	0	21.00	0	0%	0	0.75	0
EDC Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|21.00C Delta0.9651 Imp Vol1.2214 Bid8.1 Gamma0.0108 Theoretical10.15 Ask12.2 Theta-0.0236 Intrinsic Value10.01 Volume0 Vega0.0045 Time Value-10.01 Open Interest0 Rho0.007 Delta / Theta-40.973 EDC Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|21.00P Delta-0.0769 Imp Vol1.6286 Bid0 Gamma0.0151 Theoretical0.38 Ask0.75 Theta-0.0526 Intrinsic Value-10.01 Volume0 Vega0.0084 Time Value10.01 Open Interest0 Rho-0.0009 Delta / Theta1.462
					31.01	Price @ Feb 08, 2025 20:48 GMT
1	0%	0.5	0.8	0	32.00	0	0%	1.45	1.9	0
EDC Call 32.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolEDC\|20250221\|32.00C Delta0.3768 Imp Vol0.445 Bid0.5 Gamma0.1458 Theoretical0.65 Ask0.8 Theta-0.0393 Intrinsic Value-0.99 Volume0 Vega0.0222 Time Value1.99 Open Interest104 Rho0.0039 Delta / Theta-9.5766 EDC Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|32.00P Delta-0.6142 Imp Vol0.4805 Bid1.45 Gamma0.1368 Theoretical1.68 Ask1.9 Theta-0.0393 Intrinsic Value0.99 Volume0 Vega0.0224 Time Value-0.99 Open Interest0 Rho-0.006 Delta / Theta15.6173
0.31	0%	0	0.6	0	33.00	3.8	0%	1.45	4.2	0
EDC Call 33.00 Exp: Feb 21, 2025 Last: 0.31 Chg.: 0% SymbolEDC\|20250221\|33.00C Delta0.2261 Imp Vol0.4068 Bid0 Gamma0.1263 Theoretical0.3 Ask0.6 Theta-0.0283 Intrinsic Value-1.99 Volume0 Vega0.0176 Time Value2.3 Open Interest63 Rho0.0024 Delta / Theta-7.9802 EDC Put 33.00 Exp: Feb 21, 2025 Last: 3.8 Chg.: 0% SymbolEDC\|20250221\|33.00P Delta-0.6558 Imp Vol0.6959 Bid1.45 Gamma0.0908 Theoretical2.83 Ask4.2 Theta-0.0554 Intrinsic Value1.99 Volume0 Vega0.0215 Time Value1.81 Open Interest20 Rho-0.0066 Delta / Theta11.8359
0.5	0%	0	1.1	0	34.00	0	0%	1.25	5.3	0
EDC Call 34.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolEDC\|20250221\|34.00C Delta0.253 Imp Vol0.6594 Bid0 Gamma0.0829 Theoretical0.55 Ask1.1 Theta-0.0483 Intrinsic Value-2.99 Volume0 Vega0.0187 Time Value3.49 Open Interest50 Rho0.0026 Delta / Theta-5.2348 EDC Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250221\|34.00P Delta-0.8061 Imp Vol0.5326 Bid1.25 Gamma0.0892 Theoretical3.28 Ask5.3 Theta-0.0305 Intrinsic Value2.99 Volume0 Vega0.016 Time Value-2.99 Open Interest0 Rho-0.0072 Delta / Theta26.46

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDC Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Em.	31.01	-0.14	-0.45%