Breaking News

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

	Symbol	Exchange	Currency
	EDC	NYSE	USD	Real-time
	EDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.44 -0.11 -0.23%

21/11 - Closed. Currency in USD

After Hours

48.77

+0.33

+0.68%

1:57:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 354,584
Bid/Ask: 0.00 / 0.00
Day's Range: 46.64 - 49.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bull 3X Shares Options Chain

Get free option data for EDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	14.5	0	35.00	0	0%	0	0.85	0
EDC Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20251219\|35.00C Delta0.9701 Imp Vol0.6734 Bid12.8 Gamma0.0077 Theoretical13.65 Ask14.5 Theta-0.0147 Intrinsic Value13.44 Volume0 Vega0.009 Time Value-13.44 Open Interest0 Rho0.0247 Delta / Theta-65.9993 EDC Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20251219\|35.00P Delta-0.1069 Imp Vol1.1015 Bid0 Gamma0.0127 Theoretical0.85 Ask0.85 Theta-0.0489 Intrinsic Value-13.44 Volume0 Vega0.0243 Time Value13.44 Open Interest0 Rho-0.0041 Delta / Theta2.1852
15.51	0%	8.1	10	0	40.00	0.6	33.33%	0.35	0.9	3
EDC Call 40.00 Exp: Dec 19, 2025 Last: 15.51 Chg.: 0% SymbolEDC\|20251219\|40.00C Delta0.887 Imp Vol0.6355 Bid8.1 Gamma0.0229 Theoretical9.05 Ask10 Theta-0.0333 Intrinsic Value8.44 Volume0 Vega0.0253 Time Value7.07 Open Interest1 Rho0.0251 Delta / Theta-26.6232 EDC Put 40.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 33.33% SymbolEDC\|20251219\|40.00P Delta-0.1252 Imp Vol0.6747 Bid0.35 Gamma0.0232 Theoretical0.6 Ask0.9 Theta-0.0333 Intrinsic Value-8.44 Volume3 Vega0.0272 Time Value9.04 Open Interest17 Rho-0.0045 Delta / Theta3.7628
0	0%	7	9.1	0	41.00	0	0%	0	1.6	0
EDC Call 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20251219\|41.00C Delta0.8774 Imp Vol0.5755 Bid7 Gamma0.0268 Theoretical8.05 Ask9.1 Theta-0.0322 Intrinsic Value7.44 Volume0 Vega0.0268 Time Value-7.44 Open Interest0 Rho0.0255 Delta / Theta-27.2696 EDC Put 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20251219\|41.00P Delta-0.2092 Imp Vol0.9075 Bid0 Gamma0.0241 Theoretical1.6 Ask1.6 Theta-0.0625 Intrinsic Value-7.44 Volume0 Vega0.0379 Time Value7.44 Open Interest0 Rho-0.0078 Delta / Theta3.3449
					48.44	Price @ Nov 22, 2025 20:46 GMT
2.75	0%	1.75	3.9	1	49.00	2.9	0%	2.9	4.5	0
EDC Call 49.00 Exp: Dec 19, 2025 Last: 2.75 Chg.: 0% SymbolEDC\|20251219\|49.00C Delta0.5078 Imp Vol0.5604 Bid1.75 Gamma0.054 Theoretical2.75 Ask3.9 Theta-0.0568 Intrinsic Value-0.56 Volume1 Vega0.0525 Time Value3.31 Open Interest0 Rho0.0162 Delta / Theta-8.9325 EDC Put 49.00 Exp: Dec 19, 2025 Last: 2.9 Chg.: 0% SymbolEDC\|20251219\|49.00P Delta-0.485 Imp Vol0.6593 Bid2.9 Gamma0.0461 Theoretical3.7 Ask4.5 Theta-0.0617 Intrinsic Value0.56 Volume0 Vega0.0525 Time Value2.34 Open Interest2 Rho-0.0171 Delta / Theta7.8674
0	0%	1.35	2.95	0	50.00	3.3	0%	3.3	5	0
EDC Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20251219\|50.00C Delta0.4482 Imp Vol0.5259 Bid1.35 Gamma0.0571 Theoretical2.15 Ask2.95 Theta-0.0528 Intrinsic Value-1.56 Volume0 Vega0.0521 Time Value1.56 Open Interest0 Rho0.0145 Delta / Theta-8.4853 EDC Put 50.00 Exp: Dec 19, 2025 Last: 3.3 Chg.: 0% SymbolEDC\|20251219\|50.00P Delta-0.5341 Imp Vol0.635 Bid3.3 Gamma0.0477 Theoretical4.15 Ask5 Theta-0.0589 Intrinsic Value1.56 Volume0 Vega0.0523 Time Value1.74 Open Interest1 Rho-0.0185 Delta / Theta9.0686
0	0%	0.9	2.65	0	51.00	1.57	0%	3.1	5.6	0
EDC Call 51.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20251219\|51.00C Delta0.3935 Imp Vol0.5239 Bid0.9 Gamma0.0557 Theoretical1.77 Ask2.65 Theta-0.051 Intrinsic Value-2.56 Volume0 Vega0.0507 Time Value2.56 Open Interest0 Rho0.0128 Delta / Theta-7.7167 EDC Put 51.00 Exp: Dec 19, 2025 Last: 1.57 Chg.: 0% SymbolEDC\|20251219\|51.00P Delta-0.6009 Imp Vol0.5524 Bid3.1 Gamma0.0534 Theoretical4.35 Ask5.6 Theta-0.0491 Intrinsic Value2.56 Volume0 Vega0.0508 Time Value-0.99 Open Interest1 Rho-0.02 Delta / Theta12.2328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDC Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Em.	48.44	-0.11	-0.23%
PIMCO Funds: Glob.	21.260	+0.130	+0.62%
CompAM Active Dol.	1,495.720	+0.387	+0.03%
043360	2,050	0	0.00%
074610	511	0	0.00%
290520	1,590	+18	+1.15%
I_pa	10.7500	0.0000	0.00%
SIEFORE Banamex B.	18.137	-0.090	-0.49%