Breaking News

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

	Symbol	Exchange	Currency
	EDC	NYSE	USD	Real-time
	EDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.36 +0.52 +1.31%

03/07 - Closed. Currency in USD

After Hours

39.82

-0.54

-1.34%

21:06:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 54,079
Bid/Ask: 0.00 / 0.00
Day's Range: 39.96 - 40.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bull 3X Shares Options Chain

Get free option data for EDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	30.5	0	11.00	0	0%	0	0.75	0
EDC Call 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250718\|11.00C Delta0.9599 Imp Vol5.294 Bid28.1 Gamma0.002 Theoretical30.5 Ask30.5 Theta-0.1256 Intrinsic Value29.36 Volume0 Vega0.0071 Time Value-29.36 Open Interest0 Rho0.0034 Delta / Theta-7.6403 EDC Put 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250718\|11.00P Delta-0.0224 Imp Vol4.0135 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0582 Intrinsic Value-29.36 Volume0 Vega0.0044 Time Value29.36 Open Interest0 Rho-0.0005 Delta / Theta0.3849
0	0%	26.8	29.5	0	12.00	0	0%	0	0.1	0
EDC Call 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250718\|12.00C Delta0.9565 Imp Vol4.9573 Bid26.8 Gamma0.0023 Theoretical29.5 Ask29.5 Theta-0.1258 Intrinsic Value28.36 Volume0 Vega0.0075 Time Value-28.36 Open Interest0 Rho0.0037 Delta / Theta-7.6023 EDC Put 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250718\|12.00P Delta-0.006 Imp Vol2.6709 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-28.36 Volume0 Vega0.0014 Time Value28.36 Open Interest0 Rho-0.0001 Delta / Theta0.4853
0	0%	25.8	28.5	0	13.00	0	0%	0	0.75	0
EDC Call 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250718\|13.00C Delta0.953 Imp Vol4.6524 Bid25.8 Gamma0.0026 Theoretical28.5 Ask28.5 Theta-0.1257 Intrinsic Value27.36 Volume0 Vega0.008 Time Value-27.36 Open Interest0 Rho0.0041 Delta / Theta-7.5802 EDC Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250718\|13.00P Delta-0.0259 Imp Vol3.5279 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0579 Intrinsic Value-27.36 Volume0 Vega0.0049 Time Value27.36 Open Interest0 Rho-0.0005 Delta / Theta0.4484
					40.36	Price @ Jul 03, 2025 18:26 GMT
0.42	0%	0.55	1.7	0	41.00	0	0%	1	2.25	0
EDC Call 41.00 Exp: Jul 18, 2025 Last: 0.42 Chg.: 0% SymbolEDC\|20250718\|41.00C Delta0.4523 Imp Vol0.4231 Bid0.55 Gamma0.1144 Theoretical1.13 Ask1.7 Theta-0.0477 Intrinsic Value-0.64 Volume0 Vega0.0324 Time Value1.06 Open Interest34 Rho0.007 Delta / Theta-9.4756 EDC Put 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250718\|41.00P Delta-0.5548 Imp Vol0.4004 Bid1 Gamma0.1213 Theoretical1.62 Ask2.25 Theta-0.0408 Intrinsic Value0.64 Volume0 Vega0.0323 Time Value-0.64 Open Interest0 Rho-0.0082 Delta / Theta13.6126
0.24	0%	0	0.65	0	45.00	11.2	0%	4	5.8	0
EDC Call 45.00 Exp: Jul 18, 2025 Last: 0.24 Chg.: 0% SymbolEDC\|20250718\|45.00C Delta0.158 Imp Vol0.5012 Bid0 Gamma0.0588 Theoretical0.32 Ask0.65 Theta-0.0337 Intrinsic Value-4.64 Volume0 Vega0.0197 Time Value4.88 Open Interest12 Rho0.0025 Delta / Theta-4.6874 EDC Put 45.00 Exp: Jul 18, 2025 Last: 11.2 Chg.: 0% SymbolEDC\|20250718\|45.00P Delta-0.8481 Imp Vol0.499 Bid4 Gamma0.0586 Theoretical4.9 Ask5.8 Theta-0.0288 Intrinsic Value4.64 Volume0 Vega0.0192 Time Value6.56 Open Interest1 Rho-0.0107 Delta / Theta29.4622
0	0%	0	0.75	0	50.00	0	0%	8.5	10.8	0
EDC Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250718\|50.00C Delta0.12 Imp Vol0.8322 Bid0 Gamma0.0294 Theoretical0.38 Ask0.75 Theta-0.0459 Intrinsic Value-9.64 Volume0 Vega0.0164 Time Value9.64 Open Interest0 Rho0.0018 Delta / Theta-2.6127 EDC Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250718\|50.00P Delta-0.9824 Imp Vol0.5353 Bid8.5 Gamma0.1179 Theoretical9.65 Ask10.8 Theta-0.0047 Intrinsic Value9.64 Volume0 Vega0.0034 Time Value-9.64 Open Interest0 Rho-0.0046 Delta / Theta210.5998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDC Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,757.0	-71.5	-0.16%
US 500	6,250.1	-29.3	-0.47%
FTSE 100	8,813.07	-9.84	-0.11%
DAX	23,880.52	+82.40	+0.35%
South Africa Top 40	89,022.38	-378.41	-0.42%

Brent Oil	68.24	-0.06	-0.09%
Crude Oil WTI	66.52	+0.02	+0.03%
Gold	3,320.52	-25.98	-0.78%
Silver	36.748	-0.387	-1.04%
Copper	5.0158	-0.0467	-0.92%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5290	-0.0300	-0.66%
Germany 10Y	2.5670	+0.0010	+0.04%
U.S. 10Y	4.342	+0.026	+0.60%
U.S. 5Y	3.915	-0.019	-0.48%
U.S. 2Y	3.857	-0.025	-0.64%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Em.	40.36	+0.52	+1.31%
Montaka Global Ex.	4.19	+0.08	+1.95%
Signature BCI Wor.	2.277	-0.002	-0.08%
JPMorgan Funds .	16.930	+0.130	+0.77%
JPMorgan Investme.	239.650	+2.410	+1.02%