Breaking News

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

	Symbol	Exchange	Currency
	EDC	NYSE	USD	Real-time
	EDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.45 +0.99 +2.18%

10/09 - Closed. Currency in USD

After Hours

46.42

-0.03

-0.06%

0:49:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 69,528
Bid/Ask: 0.00 / 0.00
Day's Range: 46.23 - 46.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bull 3X Shares Options Chain

Get free option data for EDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	22.1	0	25.00	0	0%	0	0.75	0
EDC Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250919\|25.00C Delta0.975 Imp Vol2.2132 Bid21.2 Gamma0.0036 Theoretical21.65 Ask22.1 Theta-0.0553 Intrinsic Value21.45 Volume0 Vega0.0043 Time Value-21.45 Open Interest0 Rho0.0058 Delta / Theta-17.634 EDC Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250919\|25.00P Delta-0.0631 Imp Vol3.0665 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.1535 Intrinsic Value-21.45 Volume0 Vega0.009 Time Value21.45 Open Interest0 Rho-0.0008 Delta / Theta0.4109
0	0%	15.9	17.1	0	30.00	0.37	0%	0	0.75	0
EDC Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250919\|30.00C Delta0.9938 Imp Vol1.1588 Bid15.9 Gamma0.0021 Theoretical16.5 Ask17.1 Theta-0.0118 Intrinsic Value16.45 Volume0 Vega0.0013 Time Value-16.45 Open Interest0 Rho0.0073 Delta / Theta-84.4184 EDC Put 30.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolEDC\|20250919\|30.00P Delta-0.083 Imp Vol2.32 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-0.1432 Intrinsic Value-16.45 Volume0 Vega0.0112 Time Value16.82 Open Interest2 Rho-0.001 Delta / Theta0.5797
0	0%	14.9	16.1	0	31.00	0	0%	0	0.75	0
EDC Call 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250919\|31.00C Delta0.9937 Imp Vol1.072 Bid14.9 Gamma0.0023 Theoretical15.5 Ask16.1 Theta-0.0114 Intrinsic Value15.45 Volume0 Vega0.0013 Time Value-15.45 Open Interest0 Rho0.0076 Delta / Theta-87.155 EDC Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250919\|31.00P Delta-0.088 Imp Vol2.1842 Bid0 Gamma0.01 Theoretical0.75 Ask0.75 Theta-0.1408 Intrinsic Value-15.45 Volume0 Vega0.0116 Time Value15.45 Open Interest0 Rho-0.0011 Delta / Theta0.6248
					46.45	Price @ Sep 10, 2025 20:46 GMT
1.09	0%	0	1.15	49	47.00	0	0%	1.3	1.65	0
EDC Call 47.00 Exp: Sep 19, 2025 Last: 1.09 Chg.: 0% SymbolEDC\|20250919\|47.00C Delta0.4543 Imp Vol0.453 Bid0 Gamma0.12 Theoretical1.09 Ask1.15 Theta-0.0751 Intrinsic Value-0.55 Volume49 Vega0.0289 Time Value1.64 Open Interest10 Rho0.0049 Delta / Theta-6.0469 EDC Put 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250919\|47.00P Delta-0.5548 Imp Vol0.4118 Bid1.3 Gamma0.1321 Theoretical1.47 Ask1.65 Theta-0.0632 Intrinsic Value0.55 Volume0 Vega0.0288 Time Value-0.55 Open Interest0 Rho-0.0057 Delta / Theta8.7788
0.35	0%	0	0.75	0	48.00	0	0%	1.95	2.55	0
EDC Call 48.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolEDC\|20250919\|48.00C Delta0.3447 Imp Vol0.4638 Bid0 Gamma0.1089 Theoretical0.75 Ask0.75 Theta-0.071 Intrinsic Value-1.55 Volume0 Vega0.0269 Time Value1.9 Open Interest7 Rho0.0038 Delta / Theta-4.8525 EDC Put 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250919\|48.00P Delta-0.6581 Imp Vol0.4621 Bid1.95 Gamma0.1095 Theoretical2.25 Ask2.55 Theta-0.0656 Intrinsic Value1.55 Volume0 Vega0.0268 Time Value-1.55 Open Interest0 Rho-0.0065 Delta / Theta10.0368
0	0%	0.15	0.55	0	49.00	0	0%	2.45	3.4	0
EDC Call 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250919\|49.00C Delta0.2144 Imp Vol0.4052 Bid0.15 Gamma0.0987 Theoretical0.35 Ask0.55 Theta-0.049 Intrinsic Value-2.55 Volume0 Vega0.0213 Time Value2.55 Open Interest0 Rho0.0024 Delta / Theta-4.3714 EDC Put 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250919\|49.00P Delta-0.7704 Imp Vol0.4366 Bid2.45 Gamma0.1074 Theoretical2.92 Ask3.4 Theta-0.0502 Intrinsic Value2.55 Volume0 Vega0.0221 Time Value-2.55 Open Interest0 Rho-0.0071 Delta / Theta15.3606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDC Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,537.0	+46.1	+0.10%
US 500	6,539.6	+7.6	+0.12%
FTSE 100	9,225.39	-17.14	-0.19%
DAX	23,632.95	-85.50	-0.36%
South Africa Top 40	96,243.57	+398.66	+0.42%

Brent Oil	67.58	0.00	0.00%
Crude Oil WTI	63.74	+0.07	+0.11%
Gold	3,682.72	+0.72	+0.02%
Silver	41.775	+0.175	+0.42%
Copper	4.6075	+0.0025	+0.05%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6310	+0.0070	+0.15%
Germany 10Y	2.6539	-0.0105	-0.39%
U.S. 10Y	4.047	+0.019	+0.47%
U.S. 5Y	3.599	+0.017	+0.47%
U.S. 2Y	3.548	+0.015	+0.42%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Em.	46.45	+0.99	+2.18%
WisdomTree Global.	37.24	+0.12	+0.32%
CMF Zhaojinbao MM.	1.000	0.000	0.00%
FLT	0.5200	-0.0200	-3.70%
BIST Services	10,647.67	+75.70	+0.72%
N1EM34	423.53	+12.53	+3.05%
CAC 40 Futures	7,770.6	+10.6	+0.14%
API	0.205	0.000	0.00%