Breaking News

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

	Symbol	Exchange	Currency
	EDC	NYSE	USD	Real-time
	EDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.63 +0.19 +0.45%

15/08 - Closed. Currency in USD

After Hours

42.63

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 32,238
Bid/Ask: 0.00 / 0.00
Day's Range: 42.53 - 42.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bull 3X Shares Options Chain

Get free option data for EDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	18	0	25.00	0	0%	0	0.5	0
EDC Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250919\|25.00C Delta0.9604 Imp Vol1.0955 Bid17.1 Gamma0.0059 Theoretical18 Ask18 Theta-0.0205 Intrinsic Value17.63 Volume0 Vega0.0113 Time Value-17.63 Open Interest0 Rho0.022 Delta / Theta-46.9207 EDC Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250919\|25.00P Delta-0.0383 Imp Vol1.0834 Bid0 Gamma0.0058 Theoretical0.25 Ask0.5 Theta-0.0168 Intrinsic Value-17.63 Volume0 Vega0.011 Time Value17.63 Open Interest0 Rho-0.0017 Delta / Theta2.2825
0	0%	12.4	13.4	0	30.00	0.37	0%	0	0.4	0
EDC Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250919\|30.00C Delta0.9635 Imp Vol0.6807 Bid12.4 Gamma0.0089 Theoretical12.9 Ask13.4 Theta-0.0137 Intrinsic Value12.63 Volume0 Vega0.0106 Time Value-12.63 Open Interest0 Rho0.027 Delta / Theta-70.1788 EDC Put 30.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolEDC\|20250919\|30.00P Delta-0.0461 Imp Vol0.7305 Bid0 Gamma0.01 Theoretical0.2 Ask0.4 Theta-0.0131 Intrinsic Value-12.63 Volume0 Vega0.0128 Time Value13 Open Interest2 Rho-0.0019 Delta / Theta3.5277
0	0%	11.2	12.4	0	31.00	0	0%	0	0.45	0
EDC Call 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250919\|31.00C Delta0.9849 Imp Vol0.4986 Bid11.2 Gamma0.0058 Theoretical11.8 Ask12.4 Theta-0.0073 Intrinsic Value11.63 Volume0 Vega0.005 Time Value-11.63 Open Interest0 Rho0.0289 Delta / Theta-135.2169 EDC Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250919\|31.00P Delta-0.0536 Imp Vol0.6925 Bid0 Gamma0.0119 Theoretical0.23 Ask0.45 Theta-0.0139 Intrinsic Value-11.63 Volume0 Vega0.0144 Time Value11.63 Open Interest0 Rho-0.0022 Delta / Theta3.8419
					42.63	Price @ Aug 15, 2025 20:46 GMT
2	0%	1.8	2.05	0	43.00	1.75	0%	2	2.6	0
EDC Call 43.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolEDC\|20250919\|43.00C Delta0.509 Imp Vol0.3823 Bid1.8 Gamma0.079 Theoretical1.92 Ask2.05 Theta-0.0312 Intrinsic Value-0.37 Volume0 Vega0.0526 Time Value2.37 Open Interest30 Rho0.019 Delta / Theta-16.3229 EDC Put 43.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolEDC\|20250919\|43.00P Delta-0.4915 Imp Vol0.4155 Bid2 Gamma0.0733 Theoretical2.3 Ask2.6 Theta-0.0288 Intrinsic Value0.37 Volume0 Vega0.0526 Time Value1.38 Open Interest20 Rho-0.0186 Delta / Theta17.0381
1.45	0%	1.4	1.75	0	44.00	2.15	0%	2.55	3.2	0
EDC Call 44.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 0% SymbolEDC\|20250919\|44.00C Delta0.4358 Imp Vol0.3961 Bid1.4 Gamma0.0753 Theoretical1.57 Ask1.75 Theta-0.0315 Intrinsic Value-1.37 Volume0 Vega0.052 Time Value2.82 Open Interest10 Rho0.0163 Delta / Theta-13.836 EDC Put 44.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolEDC\|20250919\|44.00P Delta-0.5637 Imp Vol0.4152 Bid2.55 Gamma0.0726 Theoretical2.88 Ask3.2 Theta-0.0281 Intrinsic Value1.37 Volume0 Vega0.0519 Time Value0.78 Open Interest2 Rho-0.0207 Delta / Theta20.0344
1.2	0%	1.05	1.3	0	45.00	2.5	0%	3.2	3.8	0
EDC Call 45.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolEDC\|20250919\|45.00C Delta0.3607 Imp Vol0.3864 Bid1.05 Gamma0.0734 Theoretical1.18 Ask1.3 Theta-0.029 Intrinsic Value-2.37 Volume0 Vega0.0494 Time Value3.57 Open Interest50 Rho0.0136 Delta / Theta-12.4289 EDC Put 45.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolEDC\|20250919\|45.00P Delta-0.6344 Imp Vol0.4112 Bid3.2 Gamma0.0702 Theoretical3.5 Ask3.8 Theta-0.0262 Intrinsic Value2.37 Volume0 Vega0.0495 Time Value0.13 Open Interest30 Rho-0.0224 Delta / Theta24.2087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDC Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Em.	42.63	+0.19	+0.45%