Breaking News

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

	Symbol	Exchange	Currency
	EDC	NYSE	USD	Real-time
	EDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.90 +2.52 +8.58%

02/05 - Closed. Currency in USD

After Hours

31.52

-0.38

-1.19%

0:06:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 219,834
Bid/Ask: 0.00 / 0.00
Day's Range: 31.61 - 32.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bull 3X Shares Options Chain

Get free option data for EDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	22	0	11.00	0.78	0%	0	0.75	0
EDC Call 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250516\|11.00C Delta0.945 Imp Vol4.848 Bid19.4 Gamma0.0037 Theoretical22 Ask22 Theta-0.1214 Intrinsic Value20.9 Volume0 Vega0.007 Time Value-20.9 Open Interest0 Rho0.0031 Delta / Theta-7.787 EDC Put 11.00 Exp: May 16, 2025 Last: 0.78 Chg.: 0% SymbolEDC\|20250516\|11.00P Delta-0.0319 Imp Vol3.6347 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0579 Intrinsic Value-20.9 Volume0 Vega0.0045 Time Value21.68 Open Interest4 Rho-0.0005 Delta / Theta0.5508
0	0%	19.2	20.7	0	12.00	0	0%	0	0.75	0
EDC Call 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250516\|12.00C Delta0.994 Imp Vol2.1751 Bid19.2 Gamma0.0013 Theoretical19.95 Ask20.7 Theta-0.0097 Intrinsic Value19.9 Volume0 Vega0.0011 Time Value-19.9 Open Interest0 Rho0.0045 Delta / Theta-102.9084 EDC Put 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250516\|12.00P Delta-0.0347 Imp Vol3.3648 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0575 Intrinsic Value-19.9 Volume0 Vega0.0048 Time Value19.9 Open Interest0 Rho-0.0005 Delta / Theta0.6041
0	0%	18.2	19.8	0	13.00	0.83	0%	0	0.75	0
EDC Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250516\|13.00C Delta0.9867 Imp Vol2.3062 Bid18.2 Gamma0.0024 Theoretical19 Ask19.8 Theta-0.0191 Intrinsic Value18.9 Volume0 Vega0.0021 Time Value-18.9 Open Interest0 Rho0.0048 Delta / Theta-51.7319 EDC Put 13.00 Exp: May 16, 2025 Last: 0.83 Chg.: 0% SymbolEDC\|20250516\|13.00P Delta-0.0377 Imp Vol3.118 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.057 Intrinsic Value-18.9 Volume0 Vega0.0051 Time Value19.73 Open Interest4 Rho-0.0006 Delta / Theta0.6619
					31.9	Price @ May 02, 2025 20:46 GMT
1.25	0%	1.2	1.45	1	32.00	0	0%	1.2	1.45	0
EDC Call 32.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolEDC\|20250516\|32.00C Delta0.5141 Imp Vol0.5107 Bid1.2 Gamma0.125 Theoretical1.25 Ask1.45 Theta-0.0472 Intrinsic Value-0.1 Volume1 Vega0.0249 Time Value1.35 Open Interest1 Rho0.0058 Delta / Theta-10.8848 EDC Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250516\|32.00P Delta-0.4869 Imp Vol0.5206 Bid1.2 Gamma0.123 Theoretical1.32 Ask1.45 Theta-0.0446 Intrinsic Value0.1 Volume0 Vega0.0249 Time Value-0.1 Open Interest0 Rho-0.0055 Delta / Theta10.9213
0.75	275%	0.75	0.95	1	33.00	3.79	0%	1.8	2.1	0
EDC Call 33.00 Exp: May 16, 2025 Last: 0.75 Chg.: 275% SymbolEDC\|20250516\|33.00C Delta0.3818 Imp Vol0.4743 Bid0.75 Gamma0.1287 Theoretical0.75 Ask0.95 Theta-0.0417 Intrinsic Value-1.1 Volume1 Vega0.0238 Time Value1.85 Open Interest8 Rho0.0044 Delta / Theta-9.1547 EDC Put 33.00 Exp: May 16, 2025 Last: 3.79 Chg.: 0% SymbolEDC\|20250516\|33.00P Delta-0.6025 Imp Vol0.5365 Bid1.8 Gamma0.1156 Theoretical1.95 Ask2.1 Theta-0.0441 Intrinsic Value1.1 Volume0 Vega0.0241 Time Value2.69 Open Interest25 Rho-0.0066 Delta / Theta13.6658
0	0%	0.35	0.7	0	34.00	0	0%	2.25	2.9	0
EDC Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250516\|34.00C Delta0.2817 Imp Vol0.5054 Bid0.35 Gamma0.1069 Theoretical0.53 Ask0.7 Theta-0.0391 Intrinsic Value-2.1 Volume0 Vega0.0211 Time Value2.1 Open Interest0 Rho0.0032 Delta / Theta-7.2086 EDC Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250516\|34.00P Delta-0.7219 Imp Vol0.5045 Bid2.25 Gamma0.1105 Theoretical2.58 Ask2.9 Theta-0.0354 Intrinsic Value2.1 Volume0 Vega0.0209 Time Value-2.1 Open Interest0 Rho-0.0076 Delta / Theta20.4029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDC Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,332.0	+579.2	+1.42%
US 500	5,687.9	+83.8	+1.50%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.29	-0.84	-1.35%
Crude Oil WTI	58.29	-0.95	-1.60%
Gold	3,257.00	+21.30	+0.66%
Silver	32.115	-0.215	-0.67%
Copper	4.6980	+0.0460	+0.99%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.093	+2.21%
U.S. 5Y	3.916	+0.118	+3.11%
U.S. 2Y	3.823	+0.127	+3.44%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Em.	31.90	+2.52	+8.58%