Breaking News

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

	Symbol	Exchange	Currency
	EDC	NYSE	USD	Real-time
	EDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.36 +0.46 +1.36%

23/05 - Closed. Currency in USD

After Hours

34.15

-0.21

-0.61%

21:07:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 59,467
Bid/Ask: 0.00 / 0.00
Day's Range: 33.62 - 34.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bull 3X Shares Options Chain

Get free option data for EDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	18.9	0	17.00	0	0%	0	0.75	0
EDC Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250620\|17.00C Delta0.9582 Imp Vol1.7098 Bid16.6 Gamma0.0055 Theoretical17.75 Ask18.9 Theta-0.0278 Intrinsic Value17.36 Volume0 Vega0.0085 Time Value-17.36 Open Interest0 Rho0.0116 Delta / Theta-34.5036 EDC Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250620\|17.00P Delta-0.0449 Imp Vol1.7565 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0281 Intrinsic Value-17.36 Volume0 Vega0.009 Time Value17.36 Open Interest0 Rho-0.0014 Delta / Theta1.6018
0	0%	15.3	16.7	0	18.00	0	0%	0	0.75	0
EDC Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250620\|18.00C Delta0.9596 Imp Vol1.5291 Bid15.3 Gamma0.006 Theoretical16.7 Ask16.7 Theta-0.0245 Intrinsic Value16.36 Volume0 Vega0.0083 Time Value-16.36 Open Interest0 Rho0.0125 Delta / Theta-39.1647 EDC Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250620\|18.00P Delta-0.0484 Imp Vol1.6348 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0277 Intrinsic Value-16.36 Volume0 Vega0.0096 Time Value16.36 Open Interest0 Rho-0.0014 Delta / Theta1.7471
0	0%	14.5	16.8	0	19.00	0	0%	0	0.75	0
EDC Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250620\|19.00C Delta0.962 Imp Vol1.3559 Bid14.5 Gamma0.0064 Theoretical15.65 Ask16.8 Theta-0.0211 Intrinsic Value15.36 Volume0 Vega0.0079 Time Value-15.36 Open Interest0 Rho0.0134 Delta / Theta-45.5618 EDC Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250620\|19.00P Delta-0.052 Imp Vol1.5195 Bid0 Gamma0.0074 Theoretical0.38 Ask0.75 Theta-0.0273 Intrinsic Value-15.36 Volume0 Vega0.0101 Time Value15.36 Open Interest0 Rho-0.0015 Delta / Theta1.909
					34.36	Price @ May 23, 2025 20:46 GMT
1.8	0%	1.2	1.45	0	35.00	0	0%	1.8	2.1	0
EDC Call 35.00 Exp: Jun 20, 2025 Last: 1.8 Chg.: 0% SymbolEDC\|20250620\|35.00C Delta0.4698 Imp Vol0.4115 Bid1.2 Gamma0.1016 Theoretical1.33 Ask1.45 Theta-0.0296 Intrinsic Value-0.64 Volume0 Vega0.0379 Time Value2.44 Open Interest9 Rho0.0114 Delta / Theta-15.8858 EDC Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250620\|35.00P Delta-0.5292 Imp Vol0.4355 Bid1.8 Gamma0.0967 Theoretical1.95 Ask2.1 Theta-0.0274 Intrinsic Value0.64 Volume0 Vega0.0378 Time Value-0.64 Open Interest0 Rho-0.0128 Delta / Theta19.2859
0.87	0%	0.8	1.05	0	36.00	0	0%	2.25	3	0
EDC Call 36.00 Exp: Jun 20, 2025 Last: 0.87 Chg.: 0% SymbolEDC\|20250620\|36.00C Delta0.3706 Imp Vol0.4047 Bid0.8 Gamma0.0981 Theoretical0.93 Ask1.05 Theta-0.0274 Intrinsic Value-1.64 Volume0 Vega0.0359 Time Value2.51 Open Interest19 Rho0.0091 Delta / Theta-13.5333 EDC Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250620\|36.00P Delta-0.6161 Imp Vol0.4505 Bid2.25 Gamma0.0899 Theoretical2.62 Ask3 Theta-0.0269 Intrinsic Value1.64 Volume0 Vega0.0363 Time Value-1.64 Open Interest0 Rho-0.0145 Delta / Theta22.866
0.9	0%	0.45	0.9	0	37.00	0	0%	2.9	3.6	0
EDC Call 37.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: 0% SymbolEDC\|20250620\|37.00C Delta0.2889 Imp Vol0.4157 Bid0.45 Gamma0.0864 Theoretical0.68 Ask0.9 Theta-0.0252 Intrinsic Value-2.64 Volume0 Vega0.0325 Time Value3.54 Open Interest51 Rho0.0071 Delta / Theta-11.4481 EDC Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250620\|37.00P Delta-0.7108 Imp Vol0.4273 Bid2.9 Gamma0.0853 Theoretical3.25 Ask3.6 Theta-0.0223 Intrinsic Value2.64 Volume0 Vega0.0324 Time Value-2.64 Open Interest0 Rho-0.0156 Delta / Theta31.8318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDC Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.762	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Em.	34.36	+0.46	+1.36%
iShares VII PLC -.	198.59	-3.24	-1.61%
OA Frontier AP-T .	5.606	-0.097	-1.71%
Scotia Plus SA de.	2.536	+0.006	+0.23%
Invesco EURO STOX.	153.34	+1.44	+0.95%
Renaissance Optim.	6.566	-0.013	-0.19%