Breaking News

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

	Symbol	Exchange	Currency
	EDC	NYSE	USD	Real-time
	EDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.99 -0.33 -0.78%

25/07 - Closed. Currency in USD

After Hours

41.35

-0.64

-1.52%

0:14:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 43,001
Bid/Ask: 0.00 / 0.00
Day's Range: 41.39 - 42.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Emerging Markets Bull 3X Shares Options Chain

Get free option data for EDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Emerging Markets Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.17	0%	21.4	22.5	0	20.00	0	0%	0	0.2	0
EDC Call 20.00 Exp: Aug 15, 2025 Last: 21.17 Chg.: 0% SymbolEDC\|20250815\|20.00C Delta0.957 Imp Vol2.1223 Bid21.4 Gamma0.0043 Theoretical22.5 Ask22.5 Theta-0.0486 Intrinsic Value21.99 Volume0 Vega0.0092 Time Value-0.82 Open Interest1 Rho0.0102 Delta / Theta-19.672 EDC Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250815\|20.00P Delta-0.0155 Imp Vol1.5764 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.0147 Intrinsic Value-21.99 Volume0 Vega0.0039 Time Value21.99 Open Interest0 Rho-0.0004 Delta / Theta1.0585
16.56	0%	16.8	17.4	0	25.00	0.2	0%	0	0.75	0
EDC Call 25.00 Exp: Aug 15, 2025 Last: 16.56 Chg.: 0% SymbolEDC\|20250815\|25.00C Delta0.9877 Imp Vol1.0222 Bid16.8 Gamma0.0031 Theoretical17.1 Ask17.4 Theta-0.0107 Intrinsic Value16.99 Volume0 Vega0.0032 Time Value-0.43 Open Interest4 Rho0.014 Delta / Theta-92.1101 EDC Put 25.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolEDC\|20250815\|25.00P Delta-0.0514 Imp Vol1.4955 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0375 Intrinsic Value-16.99 Volume0 Vega0.0106 Time Value17.19 Open Interest1 Rho-0.0014 Delta / Theta1.3694
0	0%	14.7	16.5	0	26.00	0	0%	0	0.75	0
EDC Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250815\|26.00C Delta0.9393 Imp Vol1.4625 Bid14.7 Gamma0.0082 Theoretical16.5 Ask16.5 Theta-0.0449 Intrinsic Value15.99 Volume0 Vega0.0121 Time Value-15.99 Open Interest0 Rho0.0132 Delta / Theta-20.9261 EDC Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250815\|26.00P Delta-0.0547 Imp Vol1.4018 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.037 Intrinsic Value-15.99 Volume0 Vega0.0112 Time Value15.99 Open Interest0 Rho-0.0014 Delta / Theta1.4809
					41.99	Price @ Jul 25, 2025 20:46 GMT
1	0%	1.5	1.95	0	42.00	0	0%	1.55	1.8	0
EDC Call 42.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolEDC\|20250815\|42.00C Delta0.529 Imp Vol0.4181 Bid1.5 Gamma0.0945 Theoretical1.73 Ask1.95 Theta-0.0423 Intrinsic Value-0.01 Volume0 Vega0.0401 Time Value1.01 Open Interest1 Rho0.0118 Delta / Theta-12.4974 EDC Put 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250815\|42.00P Delta-0.4732 Imp Vol0.4275 Bid1.55 Gamma0.0929 Theoretical1.67 Ask1.8 Theta-0.0386 Intrinsic Value0.01 Volume0 Vega0.0401 Time Value-0.01 Open Interest0 Rho-0.0105 Delta / Theta12.2559
1.16	0%	1.1	1.45	1	43.00	2.32	0%	2	2.35	0
EDC Call 43.00 Exp: Aug 15, 2025 Last: 1.16 Chg.: 0% SymbolEDC\|20250815\|43.00C Delta0.4274 Imp Vol0.3868 Bid1.1 Gamma0.1007 Theoretical1.16 Ask1.45 Theta-0.0384 Intrinsic Value-1.01 Volume1 Vega0.0395 Time Value2.17 Open Interest1 Rho0.0097 Delta / Theta-11.1351 EDC Put 43.00 Exp: Aug 15, 2025 Last: 2.32 Chg.: 0% SymbolEDC\|20250815\|43.00P Delta-0.5689 Imp Vol0.4126 Bid2 Gamma0.0952 Theoretical2.18 Ask2.35 Theta-0.0363 Intrinsic Value1.01 Volume0 Vega0.0395 Time Value1.31 Open Interest30 Rho-0.0123 Delta / Theta15.6709
1	0%	0.75	1.1	0	44.00	0	0%	2.6	3.3	0
EDC Call 44.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolEDC\|20250815\|44.00C Delta0.347 Imp Vol0.4164 Bid0.75 Gamma0.0881 Theoretical0.93 Ask1.1 Theta-0.0385 Intrinsic Value-2.01 Volume0 Vega0.0372 Time Value3.01 Open Interest11 Rho0.0079 Delta / Theta-9.0166 EDC Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEDC\|20250815\|44.00P Delta-0.6443 Imp Vol0.4461 Bid2.6 Gamma0.0836 Theoretical2.95 Ask3.3 Theta-0.037 Intrinsic Value2.01 Volume0 Vega0.0375 Time Value-2.01 Open Interest0 Rho-0.0137 Delta / Theta17.4266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDC Comments

Write your thoughts about Direxion Daily MSCI Emerging Markets Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.66	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,392.50	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Em.	41.99	-0.33	-0.78%
526	206.40	+6.70	+3.36%
20202	127.80	-1.30	-1.01%
STOV	2,365.15	-1.65	-0.07%
PERI	11.05	-0.11	-0.99%
ITAÚ EMPRESA TRUS.	421.735	+0.236	+0.06%
Vietnam Equity (U.	1,721.740	+12.510	+0.73%
900939	0.440	+0.021	+5.01%