Breaking News

Direxion Daily Financial Bear 3X Shares (FAZ)

	Symbol	Exchange	Currency
	FAZ	NYSE	USD	Real-time
	FAZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.66 +0.16 +2.46%

21:00:09 - Closed. Currency in USD

After Hours

6.65

-0.01

-0.15%

21:51:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 49,778,002
Bid/Ask: 0.00 / 0.00
Day's Range: 6.46 - 6.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Financial Bear 3X Shares Options Chain

Get free option data for FAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Financial Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	4.9	6.1	0	1.00	0	0%	0	0.75	0
FAZ Call 1.00 Exp: Mar 21, 2025 Last: 4.3 Chg.: 0% SymbolFAZ\|20250321\|1.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.66 Volume0 Vega0 Time Value-1.36 Open Interest0 Rho0 Delta / Theta0 FAZ Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250321\|1.00P Delta-0.0261 Imp Vol12.4234 Bid0 Gamma0.0045 Theoretical0.37 Ask0.75 Theta-0.0407 Intrinsic Value-5.66 Volume0 Vega0.0007 Time Value5.66 Open Interest0 Rho-0.0001 Delta / Theta0.6422
0	0%	3.9	5.1	0	2.00	0	0%	0	0.75	0
FAZ Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250321\|2.00C Delta0.937 Imp Vol9.1528 Bid3.9 Gamma0.0124 Theoretical5.1 Ask5.1 Theta-0.0597 Intrinsic Value4.66 Volume0 Vega0.0013 Time Value-4.66 Open Interest0 Rho0.0002 Delta / Theta-15.6937 FAZ Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250321\|2.00P Delta-0.0582 Imp Vol7.6023 Bid0 Gamma0.0142 Theoretical0.37 Ask0.75 Theta-0.0478 Intrinsic Value-4.66 Volume0 Vega0.0013 Time Value4.66 Open Interest0 Rho-0.0002 Delta / Theta1.2188
2.72	0%	2.9	4.1	0	3.00	0.4	0%	0	0.75	0
FAZ Call 3.00 Exp: Mar 21, 2025 Last: 2.72 Chg.: 0% SymbolFAZ\|20250321\|3.00C Delta0.8961 Imp Vol6.361 Bid2.9 Gamma0.0261 Theoretical4.1 Ask4.1 Theta-0.061 Intrinsic Value3.66 Volume0 Vega0.0019 Time Value-0.94 Open Interest1 Rho0.0004 Delta / Theta-14.7001 FAZ Put 3.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolFAZ\|20250321\|3.00P Delta-0.0923 Imp Vol5.2899 Bid0 Gamma0.0289 Theoretical0.38 Ask0.75 Theta-0.0473 Intrinsic Value-3.66 Volume0 Vega0.0018 Time Value4.06 Open Interest3 Rho-0.0002 Delta / Theta1.9526
					6.66	Price @ Mar 11, 2025 20:10 GMT
0.26	-10.34%	0.2	0.3	526	7.00	0.65	-8.45%	0.65	0.7	90
FAZ Call 7.00 Exp: Mar 21, 2025 Last: 0.26 Chg.: -10.34% SymbolFAZ\|20250321\|7.00C Delta0.3754 Imp Vol1.0094 Bid0.2 Gamma0.3464 Theoretical0.26 Ask0.3 Theta-0.0206 Intrinsic Value-0.34 Volume526 Vega0.0041 Time Value0.6 Open Interest851 Rho0.0005 Delta / Theta-18.2169 FAZ Put 7.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: -8.45% SymbolFAZ\|20250321\|7.00P Delta-0.6546 Imp Vol0.8564 Bid0.65 Gamma0.3959 Theoretical0.65 Ask0.7 Theta-0.0172 Intrinsic Value0.34 Volume90 Vega0.004 Time Value0.31 Open Interest183 Rho-0.0013 Delta / Theta38.0873
0.1	-33.33%	0.05	0.1	141	8.00	1.7	0%	1.45	1.6	0
FAZ Call 8.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: -33.33% SymbolFAZ\|20250321\|8.00C Delta0.1649 Imp Vol1.1502 Bid0.05 Gamma0.1995 Theoretical0.1 Ask0.1 Theta-0.0154 Intrinsic Value-1.34 Volume141 Vega0.0027 Time Value1.44 Open Interest667 Rho0.0002 Delta / Theta-10.7357 FAZ Put 8.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolFAZ\|20250321\|8.00P Delta-0.8847 Imp Vol0.9568 Bid1.45 Gamma0.1863 Theoretical1.53 Ask1.6 Theta-0.0101 Intrinsic Value1.34 Volume0 Vega0.0021 Time Value0.36 Open Interest11 Rho-0.0018 Delta / Theta87.9711
0.04	-20%	0	0.05	22	9.00	2.9	0%	2.25	2.95	0
FAZ Call 9.00 Exp: Mar 21, 2025 Last: 0.04 Chg.: -20% SymbolFAZ\|20250321\|9.00C Delta0.0726 Imp Vol1.2335 Bid0 Gamma0.1032 Theoretical0.04 Ask0.05 Theta-0.0092 Intrinsic Value-2.34 Volume22 Vega0.0015 Time Value2.38 Open Interest157 Rho0.0001 Delta / Theta-7.8855 FAZ Put 9.00 Exp: Mar 21, 2025 Last: 2.9 Chg.: 0% SymbolFAZ\|20250321\|9.00P Delta-0.8445 Imp Vol1.6782 Bid2.25 Gamma0.131 Theoretical2.6 Ask2.95 Theta-0.0215 Intrinsic Value2.34 Volume0 Vega0.0026 Time Value0.56 Open Interest0 Rho-0.0018 Delta / Theta39.2457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAZ Comments

Write your thoughts about Direxion Daily Financial Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,432.2	-480.2	-1.15%
US 500	5,570.9	-43.8	-0.78%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,316.86	-304.09	-1.34%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.88	+0.60	+0.87%
Crude Oil WTI	66.60	+0.57	+0.86%
Gold	2,922.75	+23.35	+0.81%
Silver	33.375	+0.845	+2.60%
Copper	4.7960	+0.1295	+2.78%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.9295	+0.0575	+2.00%
U.S. 10Y	4.282	+0.069	+1.64%
U.S. 5Y	4.037	+0.063	+1.59%
U.S. 2Y	3.947	+0.051	+1.31%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Fi.	6.66	+0.16	+2.46%