Breaking News

Direxion Daily Financial Bear 3X Shares (FAZ)

	Symbol	Exchange	Currency
	FAZ	NYSE	USD	Real-time
	FAZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.14 0.00 0.00%

09/05 - Closed. Currency in USD

After Hours

5.14

0.00

0.00%

0:56:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 19,572,415
Bid/Ask: 0.00 / 0.00
Day's Range: 5.09 - 5.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Financial Bear 3X Shares Options Chain

Get free option data for FAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Financial Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	3.3	4.7	0	1.00	0	0%	0	0.65	0
FAZ Call 1.00 Exp: May 16, 2025 Last: 5 Chg.: 0% SymbolFAZ\|20250516\|1.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.14 Volume0 Vega0 Time Value0.86 Open Interest0 Rho0 Delta / Theta0 FAZ Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250516\|1.00P Delta-0.0352 Imp Vol13.1745 Bid0 Gamma0.0083 Theoretical0.32 Ask0.65 Theta-0.0519 Intrinsic Value-4.14 Volume0 Vega0.0006 Time Value4.14 Open Interest0 Rho-0.0001 Delta / Theta0.677
3.8	0%	1.85	3.5	0	2.00	0	0%	0	0.65	0
FAZ Call 2.00 Exp: May 16, 2025 Last: 3.8 Chg.: 0% SymbolFAZ\|20250516\|2.00C Delta0.9187 Imp Vol8.0881 Bid1.85 Gamma0.0259 Theoretical3.5 Ask3.5 Theta-0.0607 Intrinsic Value3.14 Volume0 Vega0.0011 Time Value0.66 Open Interest20 Rho0.0002 Delta / Theta-15.1478 FAZ Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250516\|2.00P Delta-0.0781 Imp Vol7.7126 Bid0 Gamma0.0266 Theoretical0.33 Ask0.65 Theta-0.0572 Intrinsic Value-3.14 Volume0 Vega0.001 Time Value3.14 Open Interest0 Rho-0.0001 Delta / Theta1.3646
0	0%	2	3.2	0	2.50	0	0%	0	0.65	0
FAZ Call 2.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250516\|2.50C Delta0.8849 Imp Vol7.9821 Bid2 Gamma0.034 Theoretical3.2 Ask3.2 Theta-0.0777 Intrinsic Value2.64 Volume0 Vega0.0014 Time Value-2.64 Open Interest0 Rho0.0002 Delta / Theta-11.3899 FAZ Put 2.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250516\|2.50P Delta-0.1021 Imp Vol6.1877 Bid0 Gamma0.0404 Theoretical0.33 Ask0.65 Theta-0.056 Intrinsic Value-2.64 Volume0 Vega0.0013 Time Value2.64 Open Interest0 Rho-0.0002 Delta / Theta1.8216
					5.14	Price @ May 09, 2025 20:31 GMT
0.07	-12.5%	0.05	0.1	12	5.50	0.55	0%	0	0.45	0
FAZ Call 5.50 Exp: May 16, 2025 Last: 0.07 Chg.: -12.5% SymbolFAZ\|20250516\|5.50C Delta0.2511 Imp Vol0.6869 Bid0.05 Gamma0.6514 Theoretical0.07 Ask0.1 Theta-0.011 Intrinsic Value-0.36 Volume12 Vega0.0023 Time Value0.43 Open Interest264 Rho0.0002 Delta / Theta-22.8189 FAZ Put 5.50 Exp: May 16, 2025 Last: 0.55 Chg.: 0% SymbolFAZ\|20250516\|5.50P Delta-0.7234 Imp Vol0.7606 Bid0 Gamma0.616 Theoretical0.45 Ask0.45 Theta-0.0132 Intrinsic Value0.36 Volume0 Vega0.0024 Time Value0.19 Open Interest11 Rho-0.0008 Delta / Theta54.8768
0.04	-20%	0	0.1	18	6.00	0.86	-14.85%	0.8	0.9	5
FAZ Call 6.00 Exp: May 16, 2025 Last: 0.04 Chg.: -20% SymbolFAZ\|20250516\|6.00C Delta0.1275 Imp Vol0.933 Bid0 Gamma0.3142 Theoretical0.04 Ask0.1 Theta-0.0098 Intrinsic Value-0.86 Volume18 Vega0.0015 Time Value0.9 Open Interest4,950 Rho0.0001 Delta / Theta-12.9609 FAZ Put 6.00 Exp: May 16, 2025 Last: 0.86 Chg.: -14.85% SymbolFAZ\|20250516\|6.00P Delta-0.876 Imp Vol0.9158 Bid0.8 Gamma0.3112 Theoretical0.9 Ask0.9 Theta-0.0097 Intrinsic Value0.86 Volume5 Vega0.0014 Time Value0 Open Interest996 Rho-0.001 Delta / Theta89.8457
0.05	0%	0	0.05	1	6.50	1.3	0%	1.3	1.75	0
FAZ Call 6.50 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolFAZ\|20250516\|6.50C Delta0.1168 Imp Vol1.3256 Bid0 Gamma0.2079 Theoretical0.05 Ask0.05 Theta-0.0132 Intrinsic Value-1.36 Volume1 Vega0.0014 Time Value1.41 Open Interest28 Rho0.0001 Delta / Theta-8.8716 FAZ Put 6.50 Exp: May 16, 2025 Last: 1.3 Chg.: 0% SymbolFAZ\|20250516\|6.50P Delta-0.7691 Imp Vol1.9448 Bid1.3 Gamma0.219 Theoretical1.53 Ask1.75 Theta-0.0302 Intrinsic Value1.36 Volume0 Vega0.0022 Time Value-0.06 Open Interest3 Rho-0.001 Delta / Theta25.5052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAZ Comments

Write your thoughts about Direxion Daily Financial Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Fi.	5.14	0.00	0.00%
Batavia Dana Saha.	56,246.580	-50.970	-0.09%
Davy Global Bond .	134.660	-0.567	-0.42%
Impact Shares YWC.	37.55	0.00	0.00%
Pareto Obligasjon	1,048.928	+0.442	+0.04%
Nomura Index Fund.	10,144.000	+11.000	+0.11%
UNIQA European Hi.	1,083.230	-0.030	-0.00%
RED EAGLE FUNDO D.	408.589	+0.055	+0.01%