Breaking News

Direxion Daily Financial Bear 3X Shares (FAZ)

	Symbol	Exchange	Currency
	FAZ	NYSE	USD	Real-time
	FAZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.13 -0.24 -3.70%

19:32:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 24,717,309
Bid/Ask: 0.00 / 0.00
Day's Range: 6.09 - 6.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Financial Bear 3X Shares Options Chain

Get free option data for FAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Financial Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.33	0%	5.1	5.2	0	1.00	0	0%	0	0.65	0
FAZ Call 1.00 Exp: Apr 17, 2025 Last: 5.33 Chg.: 0% SymbolFAZ\|20250417\|1.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value5.12 Volume0 Vega0 Time Value0.21 Open Interest0 Rho0 Delta / Theta0 FAZ Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-5.12 Volume0 Vega0 Time Value5.12 Open Interest0 Rho0 Delta / Theta0
0	0%	3.9	4.4	0	2.00	0	0%	0	0.3	0
FAZ Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250417\|2.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.12 Volume0 Vega0 Time Value-4.12 Open Interest0 Rho0 Delta / Theta0 FAZ Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFAZ\|20250417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-4.12 Volume0 Vega0 Time Value4.12 Open Interest0 Rho0 Delta / Theta0
3.36	0%	2.8	3.3	0	3.00	0.04	0%	0	0.65	0
FAZ Call 3.00 Exp: Apr 17, 2025 Last: 3.36 Chg.: 0% SymbolFAZ\|20250417\|3.00C Delta0.9415 Imp Vol10.8326 Bid2.8 Gamma0.0335 Theoretical3.3 Ask3.3 Theta-0.2056 Intrinsic Value3.12 Volume0 Vega0.0004 Time Value0.24 Open Interest0 Rho0.0001 Delta / Theta-4.5794 FAZ Put 3.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: 0% SymbolFAZ\|20250417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-3.12 Volume0 Vega0 Time Value3.16 Open Interest1 Rho0 Delta / Theta0
					6.12	Price @ Apr 17, 2025 18:09 GMT
0.01	-85.71%	0	0.05	45	7.00	0.8	26.98%	0.8	0.85	15
FAZ Call 7.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: -85.71% SymbolFAZ\|20250417\|7.00C Delta0.0529 Imp Vol1.4313 Bid0 Gamma0.2343 Theoretical0.01 Ask0.05 Theta-0.0252 Intrinsic Value-0.88 Volume45 Vega0.0003 Time Value0.89 Open Interest2,745 Rho0 Delta / Theta-2.1013 FAZ Put 7.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 26.98% SymbolFAZ\|20250417\|7.00P Delta-0.8708 Imp Vol2.0018 Bid0.8 Gamma0.3268 Theoretical0.85 Ask0.85 Theta-0.0689 Intrinsic Value0.88 Volume15 Vega0.0007 Time Value-0.08 Open Interest1,150 Rho-0.0002 Delta / Theta12.6298
0.03	0%	0	0.05	1	8.00	1.77	14.19%	1.8	1.85	5
FAZ Call 8.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolFAZ\|20250417\|8.00C Delta0.0706 Imp Vol3.1771 Bid0 Gamma0.1322 Theoretical0.03 Ask0.05 Theta-0.07 Intrinsic Value-1.88 Volume1 Vega0.0004 Time Value1.91 Open Interest7,179 Rho0 Delta / Theta-1.0077 FAZ Put 8.00 Exp: Apr 17, 2025 Last: 1.77 Chg.: 14.19% SymbolFAZ\|20250417\|8.00P Delta-0.9567 Imp Vol2.7625 Bid1.8 Gamma0.1031 Theoretical1.83 Ask1.85 Theta-0.0414 Intrinsic Value1.88 Volume5 Vega0.0003 Time Value-0.11 Open Interest515 Rho-0.0002 Delta / Theta23.1036
0.02	0%	0	0.05	0	9.00	2.8	0%	2.7	2.9	101
FAZ Call 9.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolFAZ\|20250417\|9.00C Delta0.0492 Imp Vol4.0946 Bid0 Gamma0.0772 Theoretical0.02 Ask0.05 Theta-0.068 Intrinsic Value-2.88 Volume0 Vega0.0003 Time Value2.9 Open Interest1,248 Rho0 Delta / Theta-0.7232 FAZ Put 9.00 Exp: Apr 17, 2025 Last: 2.8 Chg.: 0% SymbolFAZ\|20250417\|9.00P Delta-0.882 Imp Vol5.4303 Bid2.7 Gamma0.1131 Theoretical2.9 Ask2.9 Theta-0.175 Intrinsic Value2.88 Volume101 Vega0.0006 Time Value-0.08 Open Interest212 Rho-0.0002 Delta / Theta5.0393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAZ Comments

Write your thoughts about Direxion Daily Financial Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,418.9	-250.5	-0.63%
US 500	5,326.8	+51.1	+0.97%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,197.24	-113.78	-0.53%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.91	+2.06	+3.13%
Crude Oil WTI	64.64	+2.17	+3.47%
Gold	3,330.71	-15.69	-0.47%
Silver	32.485	-0.495	-1.50%
Copper	4.7045	+0.0190	+0.41%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6200	+0.0460	+1.01%
Germany 10Y	2.4785	+0.0135	+0.55%
U.S. 10Y	4.330	+0.051	+1.19%
U.S. 5Y	3.947	+0.038	+0.97%
U.S. 2Y	3.813	+0.027	+0.71%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Fi.	6.13	-0.24	-3.70%
BAP Pensione TFR	10.112	-0.094	-0.92%
Indiabulls Housin.	95.451	0.000	0.00%
Sydinvest Melleml.	104.920	+0.100	+0.10%
Investec GSF All .	30.520	+0.040	+0.13%
Sandhurst Strateg.	1.042	0.000	0.02%
BlueBay Funds B.	128.250	+0.270	+0.21%
Robeco Global Con.	273.620	-3.580	-1.29%