Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

	Symbol	Exchange	Currency
	NUGT	NYSE	USD	Real-time
	DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.58 -10.68 -17.43%

04/04 - Closed. Currency in USD

After Hours

50.30

-0.28

-0.55%

0:58:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,630,905
Bid/Ask: 0.00 / 0.00
Day's Range: 49.94 - 58.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	22.7	0	30.00	0.05	0%	0	1.7	1
NUGT Call 30.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250411\|30.00C Delta0.8857 Imp Vol4.1097 Bid18.5 Gamma0.0067 Theoretical22.7 Ask22.7 Theta-0.4 Intrinsic Value20.58 Volume0 Vega0.0135 Time Value-20.58 Open Interest0 Rho0.0042 Delta / Theta-2.2141 NUGT Put 30.00 Exp: Apr 11, 2025 Last: 0.05 Chg.: 0% SymbolNUGT\|20250411\|30.00P Delta-0.011 Imp Vol1.7421 Bid0 Gamma0.0024 Theoretical0.05 Ask1.7 Theta-0.0253 Intrinsic Value-20.58 Volume1 Vega0.002 Time Value20.63 Open Interest0 Rho-0.0001 Delta / Theta0.4371
26.7	0%	13.6	17.7	0	35.00	0.05	0%	0	2.2	0
NUGT Call 35.00 Exp: Apr 11, 2025 Last: 26.7 Chg.: 0% SymbolNUGT\|20250411\|35.00C Delta0.9872 Imp Vol1.2411 Bid13.6 Gamma0.0038 Theoretical15.65 Ask17.7 Theta-0.0245 Intrinsic Value15.58 Volume0 Vega0.0023 Time Value11.12 Open Interest1 Rho0.0066 Delta / Theta-40.2144 NUGT Put 35.00 Exp: Apr 11, 2025 Last: 0.05 Chg.: 0% SymbolNUGT\|20250411\|35.00P Delta-0.1098 Imp Vol2.5318 Bid0 Gamma0.0106 Theoretical1.1 Ask2.2 Theta-0.2371 Intrinsic Value-15.58 Volume0 Vega0.0132 Time Value15.63 Open Interest1 Rho-0.0012 Delta / Theta0.4629
17	-22.73%	8.8	13	123	40.00	0.05	0%	0	2.25	0
NUGT Call 40.00 Exp: Apr 11, 2025 Last: 17 Chg.: -22.73% SymbolNUGT\|20250411\|40.00C Delta0.9296 Imp Vol1.2255 Bid8.8 Gamma0.0157 Theoretical10.9 Ask13 Theta-0.087 Intrinsic Value10.58 Volume123 Vega0.0094 Time Value6.42 Open Interest123 Rho0.0069 Delta / Theta-10.6851 NUGT Put 40.00 Exp: Apr 11, 2025 Last: 0.05 Chg.: 0% SymbolNUGT\|20250411\|40.00P Delta-0.1483 Imp Vol1.8583 Bid0 Gamma0.0178 Theoretical1.12 Ask2.25 Theta-0.2142 Intrinsic Value-10.58 Volume0 Vega0.0162 Time Value10.63 Open Interest2 Rho-0.0015 Delta / Theta0.6924
					50.58	Price @ Apr 04, 2025 21:11 GMT
2.95	0%	1.4	3.2	2	51.00	3.19	0%	1.85	4.8	5
NUGT Call 51.00 Exp: Apr 11, 2025 Last: 2.95 Chg.: 0% SymbolNUGT\|20250411\|51.00C Delta0.5118 Imp Vol1.119 Bid1.4 Gamma0.0509 Theoretical2.95 Ask3.2 Theta-0.226 Intrinsic Value-0.42 Volume2 Vega0.0279 Time Value3.37 Open Interest1 Rho0.0044 Delta / Theta-2.2648 NUGT Put 51.00 Exp: Apr 11, 2025 Last: 3.19 Chg.: 0% SymbolNUGT\|20250411\|51.00P Delta-0.491 Imp Vol1.0686 Bid1.85 Gamma0.0533 Theoretical3.19 Ask4.8 Theta-0.2103 Intrinsic Value0.42 Volume5 Vega0.0279 Time Value2.77 Open Interest9 Rho-0.0047 Delta / Theta2.3344
2.29	0%	1.4	3.2	17	51.50	2.76	0%	2.1	5	1
NUGT Call 51.50 Exp: Apr 11, 2025 Last: 2.29 Chg.: 0% SymbolNUGT\|20250411\|51.50C Delta0.475 Imp Vol0.9608 Bid1.4 Gamma0.0592 Theoretical2.29 Ask3.2 Theta-0.194 Intrinsic Value-0.92 Volume17 Vega0.0279 Time Value3.21 Open Interest2 Rho0.0042 Delta / Theta-2.4488 NUGT Put 51.50 Exp: Apr 11, 2025 Last: 2.76 Chg.: 0% SymbolNUGT\|20250411\|51.50P Delta-0.5391 Imp Vol0.8134 Bid2.1 Gamma0.0698 Theoretical2.76 Ask5 Theta-0.1585 Intrinsic Value0.92 Volume1 Vega0.0278 Time Value1.84 Open Interest9 Rho-0.005 Delta / Theta3.4011
2.2	0%	2.05	4	277	52.00	3.66	0%	2.4	5.6	12
NUGT Call 52.00 Exp: Apr 11, 2025 Last: 2.2 Chg.: 0% SymbolNUGT\|20250411\|52.00C Delta0.4506 Imp Vol1.0019 Bid2.05 Gamma0.0564 Theoretical2.2 Ask4 Theta-0.2009 Intrinsic Value-1.42 Volume277 Vega0.0277 Time Value3.62 Open Interest2 Rho0.0039 Delta / Theta-2.2429 NUGT Put 52.00 Exp: Apr 11, 2025 Last: 3.66 Chg.: 0% SymbolNUGT\|20250411\|52.00P Delta-0.5471 Imp Vol1.0307 Bid2.4 Gamma0.055 Theoretical3.66 Ask5.6 Theta-0.2011 Intrinsic Value1.42 Volume12 Vega0.0277 Time Value2.24 Open Interest31 Rho-0.0052 Delta / Theta2.7207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	50.58	-10.68	-17.43%
SPDR Bloomberg Ba.	25.78	-0.33	-1.26%
Amundi SecondaPen.	16.459	+0.024	+0.15%
SEF Ascensus Tren.	199.120	-3.070	-1.52%
Eurobic PPR/OICVM.	5.994	0.000	0.00%
iShares Euro Corp.	425.68	+2.88	+0.68%
Brazil 0 01-Oct-2.	999.597	+0.000	+0.00%
Afircor BM	340.912	+0.225	+0.07%