Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

	Symbol	Exchange	Currency
	NUGT	NYSE	USD	Real-time
	DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.98 -2.67 -3.78%

25/04 - Closed. Currency in USD

After Hours

67.98

-0.00

-0.00%

0:38:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,025,156
Bid/Ask: 0.00 / 0.00
Day's Range: 65.95 - 68.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.15	0%	36.1	39.8	0	30.00	0	0%	0	2.15	0
NUGT Call 30.00 Exp: May 02, 2025 Last: 24.15 Chg.: 0% SymbolNUGT\|20250502\|30.00C Delta0.936 Imp Vol5.0419 Bid36.1 Gamma0.0026 Theoretical39.8 Ask39.8 Theta-0.4276 Intrinsic Value37.98 Volume0 Vega0.0118 Time Value-13.83 Open Interest20 Rho0.0046 Delta / Theta-2.1888 NUGT Put 30.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250502\|30.00P Delta-0.0489 Imp Vol4.3695 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.2972 Intrinsic Value-37.98 Volume0 Vega0.0095 Time Value37.98 Open Interest0 Rho-0.0008 Delta / Theta0.1645
38.02	0%	31	35	0	35.00	0.55	0%	0	2.15	0
NUGT Call 35.00 Exp: May 02, 2025 Last: 38.02 Chg.: 0% SymbolNUGT\|20250502\|35.00C Delta0.919 Imp Vol4.3837 Bid31 Gamma0.0036 Theoretical35 Ask35 Theta-0.4455 Intrinsic Value32.98 Volume0 Vega0.0141 Time Value5.04 Open Interest3 Rho0.0053 Delta / Theta-2.0628 NUGT Put 35.00 Exp: May 02, 2025 Last: 0.55 Chg.: 0% SymbolNUGT\|20250502\|35.00P Delta-0.0588 Imp Vol3.6604 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.2882 Intrinsic Value-32.98 Volume0 Vega0.011 Time Value33.53 Open Interest2 Rho-0.0009 Delta / Theta0.2041
0	0%	26	30.1	0	40.00	0.81	0%	0	0.05	0
NUGT Call 40.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250502\|40.00C Delta0.9932 Imp Vol1.6304 Bid26 Gamma0.0012 Theoretical28.05 Ask30.1 Theta-0.0256 Intrinsic Value27.98 Volume0 Vega0.0018 Time Value-27.98 Open Interest0 Rho0.0076 Delta / Theta-38.7254 NUGT Put 40.00 Exp: May 02, 2025 Last: 0.81 Chg.: 0% SymbolNUGT\|20250502\|40.00P Delta-0.005 Imp Vol1.5557 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0152 Intrinsic Value-27.98 Volume0 Vega0.0014 Time Value28.79 Open Interest2 Rho-0.0001 Delta / Theta0.3316
					67.98	Price @ Apr 25, 2025 21:11 GMT
3	-23.86%	2.7	3.2	291	68.00	2.9	0%	2.7	3.1	32
NUGT Call 68.00 Exp: May 02, 2025 Last: 3 Chg.: -23.86% SymbolNUGT\|20250502\|68.00C Delta0.5239 Imp Vol0.7946 Bid2.7 Gamma0.0532 Theoretical3 Ask3.2 Theta-0.2166 Intrinsic Value-0.02 Volume291 Vega0.0375 Time Value3.02 Open Interest41 Rho0.0063 Delta / Theta-2.4183 NUGT Put 68.00 Exp: May 02, 2025 Last: 2.9 Chg.: 0% SymbolNUGT\|20250502\|68.00P Delta-0.4772 Imp Vol0.7767 Bid2.7 Gamma0.0546 Theoretical2.9 Ask3.1 Theta-0.2043 Intrinsic Value0.02 Volume32 Vega0.0375 Time Value2.88 Open Interest239 Rho-0.0059 Delta / Theta2.3354
2.3	-49.67%	1.9	3.8	30	68.50	3.4	30.77%	1.3	4.3	2
NUGT Call 68.50 Exp: May 02, 2025 Last: 2.3 Chg.: -49.67% SymbolNUGT\|20250502\|68.50C Delta0.4893 Imp Vol0.6703 Bid1.9 Gamma0.0632 Theoretical2.3 Ask3.8 Theta-0.1834 Intrinsic Value-0.52 Volume30 Vega0.0375 Time Value2.82 Open Interest9 Rho0.0059 Delta / Theta-2.668 NUGT Put 68.50 Exp: May 02, 2025 Last: 3.4 Chg.: 30.77% SymbolNUGT\|20250502\|68.50P Delta-0.5008 Imp Vol0.8388 Bid1.3 Gamma0.0506 Theoretical3.4 Ask4.3 Theta-0.2211 Intrinsic Value0.52 Volume2 Vega0.0376 Time Value2.88 Open Interest5 Rho-0.0062 Delta / Theta2.2644
2.22	-44.64%	2.15	2.75	14	69.00	3.68	13.93%	2.9	4.3	10
NUGT Call 69.00 Exp: May 02, 2025 Last: 2.22 Chg.: -44.64% SymbolNUGT\|20250502\|69.00C Delta0.4623 Imp Vol0.7073 Bid2.15 Gamma0.0597 Theoretical2.22 Ask2.75 Theta-0.1923 Intrinsic Value-1.02 Volume14 Vega0.0374 Time Value3.24 Open Interest43 Rho0.0056 Delta / Theta-2.4036 NUGT Put 69.00 Exp: May 02, 2025 Last: 3.68 Chg.: 13.93% SymbolNUGT\|20250502\|69.00P Delta-0.5258 Imp Vol0.8389 Bid2.9 Gamma0.0505 Theoretical3.68 Ask4.3 Theta-0.2205 Intrinsic Value1.02 Volume10 Vega0.0375 Time Value2.66 Open Interest29 Rho-0.0065 Delta / Theta2.3841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	39,932.0	-181.5	-0.45%
US 500	5,493.0	-32.2	-0.58%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.94	+0.14	+0.21%
Crude Oil WTI	63.19	+0.17	+0.27%
Gold	3,304.14	+5.74	+0.17%
Silver	32.755	-0.255	-0.77%
Copper	4.8545	-0.0405	-0.83%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.244	-0.022	-0.52%
U.S. 5Y	3.872	-0.013	-0.33%
U.S. 2Y	3.758	-0.004	-0.11%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	67.98	-2.67	-3.78%
Capital Group Eme.	2,033.000	+12.000	+0.59%
Zurich Doppio Val.	16.194	+0.285	+1.79%
Symmetry Conserva.	15.036	+0.036	+0.24%
CANVAS ENDURO MAS.	16,885.351	+78.531	+0.47%