Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Symbol	Exchange	Currency
NUGT	NYSE	USD	Real-time
NUGT	Mexico	MXN	Delayed
DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.00 +1.63 +2.11%

20:59:59 - Closed. Currency in USD

After Hours

79.16

+0.16

+0.20%

22:02:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 961,079
Bid/Ask: 0.00 / 0.00
Day's Range: 76.05 - 79.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	39.4	0	40.00	0	0%	0	2.15	0
NUGT Call 40.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250725\|40.00C Delta0.9575 Imp Vol8.6976 Bid37 Gamma0.0025 Theoretical39.4 Ask39.4 Theta-1.6364 Intrinsic Value38.74 Volume0 Vega0.0037 Time Value-38.74 Open Interest0 Rho0.001 Delta / Theta-0.5852 NUGT Put 40.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250725\|40.00P Delta-0.0533 Imp Vol9.5312 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-2.1453 Intrinsic Value-38.74 Volume0 Vega0.0044 Time Value38.74 Open Interest0 Rho-0.0001 Delta / Theta0.0249
0	0%	31.7	34.7	0	45.00	0	0%	0	1.35	0
NUGT Call 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250725\|45.00C Delta0.9388 Imp Vol8.0502 Bid31.7 Gamma0.0037 Theoretical34.7 Ask34.7 Theta-2.025 Intrinsic Value33.74 Volume0 Vega0.0049 Time Value-33.74 Open Interest0 Rho0.0011 Delta / Theta-0.4636 NUGT Put 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250725\|45.00P Delta-0.0474 Imp Vol7.2508 Bid0 Gamma0.0033 Theoretical0.68 Ask1.35 Theta-1.4846 Intrinsic Value-33.74 Volume0 Vega0.004 Time Value33.74 Open Interest0 Rho-0.0001 Delta / Theta0.0319
0	0%	28.7	31.8	0	48.00	0	0%	0	1.65	0
NUGT Call 48.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250725\|48.00C Delta0.9289 Imp Vol7.468 Bid28.7 Gamma0.0045 Theoretical31.8 Ask31.8 Theta-2.1105 Intrinsic Value30.74 Volume0 Vega0.0056 Time Value-30.74 Open Interest0 Rho0.0011 Delta / Theta-0.4401 NUGT Put 48.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250725\|48.00P Delta-0.0591 Imp Vol6.872 Bid0 Gamma0.0042 Theoretical0.83 Ask1.65 Theta-1.6777 Intrinsic Value-30.74 Volume0 Vega0.0048 Time Value30.74 Open Interest0 Rho-0.0001 Delta / Theta0.0352
					78.74	Price @ Jul 25, 2025 19:56 GMT
0.1	-91.07%	0	0.15	251	79.00	0.7	-73.58%	0.3	0.55	55
NUGT Call 79.00 Exp: Jul 25, 2025 Last: 0.1 Chg.: -91.07% SymbolNUGT\|20250725\|79.00C Delta0.2828 Imp Vol0.1397 Bid0 Gamma0.5925 Theoretical0.1 Ask0.15 Theta-0.1006 Intrinsic Value-0.26 Volume251 Vega0.0138 Time Value0.36 Open Interest258 Rho0.0006 Delta / Theta-2.8108 NUGT Put 79.00 Exp: Jul 25, 2025 Last: 0.7 Chg.: -73.58% SymbolNUGT\|20250725\|79.00P Delta-0.7273 Imp Vol0.1346 Bid0.3 Gamma0.6187 Theoretical0.43 Ask0.55 Theta-0.0873 Intrinsic Value0.26 Volume55 Vega0.0136 Time Value0.44 Open Interest236 Rho-0.0012 Delta / Theta8.3328
0.09	-87.14%	0	0.1	112	79.50	1.05	-61.82%	0.7	1.2	1
NUGT Call 79.50 Exp: Jul 25, 2025 Last: 0.09 Chg.: -87.14% SymbolNUGT\|20250725\|79.50C Delta0.1829 Imp Vol0.2222 Bid0 Gamma0.2919 Theoretical0.09 Ask0.1 Theta-0.1238 Intrinsic Value-0.76 Volume112 Vega0.0108 Time Value0.85 Open Interest115 Rho0.0004 Delta / Theta-1.4774 NUGT Put 79.50 Exp: Jul 25, 2025 Last: 1.05 Chg.: -61.82% SymbolNUGT\|20250725\|79.50P Delta-0.7308 Imp Vol0.3257 Bid0.7 Gamma0.2487 Theoretical1.05 Ask1.2 Theta-0.2172 Intrinsic Value0.76 Volume1 Vega0.0135 Time Value0.29 Open Interest38 Rho-0.0013 Delta / Theta3.3641
0.05	-92.31%	0	0.1	46	80.00	2.95	-9.23%	0.85	2.25	7
NUGT Call 80.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: -92.31% SymbolNUGT\|20250725\|80.00C Delta0.1022 Imp Vol0.2531 Bid0 Gamma0.1723 Theoretical0.05 Ask0.1 Theta-0.0945 Intrinsic Value-1.26 Volume46 Vega0.0073 Time Value1.31 Open Interest655 Rho0.0002 Delta / Theta-1.0812 NUGT Put 80.00 Exp: Jul 25, 2025 Last: 2.95 Chg.: -9.23% SymbolNUGT\|20250725\|80.00P Delta-0.7773 Imp Vol0.4185 Bid0.85 Gamma0.1748 Theoretical1.55 Ask2.25 Theta-0.2527 Intrinsic Value1.26 Volume7 Vega0.0122 Time Value1.69 Open Interest145 Rho-0.0014 Delta / Theta3.0757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.34	-0.84	-1.21%
Crude Oil WTI	65.07	-0.96	-1.45%
Gold	3,338.10	-35.40	-1.05%
Silver	38.325	-0.899	-2.29%
Copper	5.8003	-0.0012	-0.02%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Go.	79.00	+1.63	+2.11%