Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Symbol	Exchange	Currency
NUGT	NYSE	USD	Real-time
NUGT	Mexico	MXN	Delayed
DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.12 -3.88 -4.91%

28/07 - Closed. Currency in USD

After Hours

74.99

-0.13

-0.17%

0:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,109,423
Bid/Ask: 0.00 / 0.00
Day's Range: 73.82 - 77.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	36.5	0	40.00	0	0%	0	0.3	0
NUGT Call 40.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250801\|40.00C Delta0.9337 Imp Vol4.8118 Bid33.3 Gamma0.0034 Theoretical36.5 Ask36.5 Theta-0.613 Intrinsic Value35.12 Volume0 Vega0.0101 Time Value-35.12 Open Interest0 Rho0.0037 Delta / Theta-1.5232 NUGT Put 40.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250801\|40.00P Delta-0.0158 Imp Vol3.0268 Bid0 Gamma0.0017 Theoretical0.15 Ask0.3 Theta-0.1179 Intrinsic Value-35.12 Volume0 Vega0.0031 Time Value35.12 Open Interest0 Rho-0.0001 Delta / Theta0.1343
0	0%	28.3	31.4	0	45.00	0	0%	0	2.15	0
NUGT Call 45.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250801\|45.00C Delta0.9249 Imp Vol3.9823 Bid28.3 Gamma0.0045 Theoretical31.4 Ask31.4 Theta-0.5592 Intrinsic Value30.12 Volume0 Vega0.0111 Time Value-30.12 Open Interest0 Rho0.0042 Delta / Theta-1.6539 NUGT Put 45.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250801\|45.00P Delta-0.0688 Imp Vol3.8118 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.4958 Intrinsic Value-30.12 Volume0 Vega0.0104 Time Value30.12 Open Interest0 Rho-0.0006 Delta / Theta0.1388
0	0%	25.1	28.3	0	48.00	0	0%	0	0.7	0
NUGT Call 48.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250801\|48.00C Delta0.9205 Imp Vol3.4958 Bid25.1 Gamma0.0054 Theoretical28.3 Ask28.3 Theta-0.5135 Intrinsic Value27.12 Volume0 Vega0.0116 Time Value-27.12 Open Interest0 Rho0.0045 Delta / Theta-1.7927 NUGT Put 48.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250801\|48.00P Delta-0.0382 Imp Vol2.6195 Bid0 Gamma0.004 Theoretical0.35 Ask0.7 Theta-0.2134 Intrinsic Value-27.12 Volume0 Vega0.0065 Time Value27.12 Open Interest0 Rho-0.0003 Delta / Theta0.179
					75.12	Price @ Jul 28, 2025 21:11 GMT
1.8	-46.27%	1.2	2.7	4	75.50	2.6	57.58%	1.35	3.2	1
NUGT Call 75.50 Exp: Aug 01, 2025 Last: 1.8 Chg.: -46.27% SymbolNUGT\|20250801\|75.50C Delta0.4852 Imp Vol0.6258 Bid1.2 Gamma0.081 Theoretical1.8 Ask2.7 Theta-0.2493 Intrinsic Value-0.38 Volume4 Vega0.0313 Time Value2.18 Open Interest21 Rho0.0038 Delta / Theta-1.9461 NUGT Put 75.50 Exp: Aug 01, 2025 Last: 2.6 Chg.: 57.58% SymbolNUGT\|20250801\|75.50P Delta-0.507 Imp Vol0.7704 Bid1.35 Gamma0.0659 Theoretical2.6 Ask3.2 Theta-0.2978 Intrinsic Value0.38 Volume1 Vega0.0314 Time Value2.22 Open Interest10 Rho-0.0039 Delta / Theta1.7024
1.72	-59.53%	1.1	2	50	76.00	3	52.28%	2.35	3	27
NUGT Call 76.00 Exp: Aug 01, 2025 Last: 1.72 Chg.: -59.53% SymbolNUGT\|20250801\|76.00C Delta0.4506 Imp Vol0.6706 Bid1.1 Gamma0.0751 Theoretical1.72 Ask2 Theta-0.2648 Intrinsic Value-0.88 Volume50 Vega0.0311 Time Value2.6 Open Interest66 Rho0.0035 Delta / Theta-1.7019 NUGT Put 76.00 Exp: Aug 01, 2025 Last: 3 Chg.: 52.28% SymbolNUGT\|20250801\|76.00P Delta-0.5362 Imp Vol0.8096 Bid2.35 Gamma0.0625 Theoretical3 Ask3 Theta-0.3117 Intrinsic Value0.88 Volume27 Vega0.0312 Time Value2.12 Open Interest29 Rho-0.0041 Delta / Theta1.72
1.52	-49.16%	1.1	1.8	28	76.50	3.43	121.29%	2.35	3.8	6
NUGT Call 76.50 Exp: Aug 01, 2025 Last: 1.52 Chg.: -49.16% SymbolNUGT\|20250801\|76.50C Delta0.414 Imp Vol0.6714 Bid1.1 Gamma0.0738 Theoretical1.52 Ask1.8 Theta-0.2607 Intrinsic Value-1.38 Volume28 Vega0.0306 Time Value2.9 Open Interest7 Rho0.0032 Delta / Theta-1.5885 NUGT Put 76.50 Exp: Aug 01, 2025 Last: 3.43 Chg.: 121.29% SymbolNUGT\|20250801\|76.50P Delta-0.5616 Imp Vol0.8541 Bid2.35 Gamma0.0588 Theoretical3.43 Ask3.8 Theta-0.3262 Intrinsic Value1.38 Volume6 Vega0.031 Time Value2.05 Open Interest8 Rho-0.0043 Delta / Theta1.7213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,845.5	+7.9	+0.02%
US 500	6,395.0	+5.2	+0.08%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.49	-0.08	-0.11%
Crude Oil WTI	66.89	+0.18	+0.27%
Gold	3,364.90	-1.90	-0.06%
Silver	38.278	+0.057	+0.15%
Copper	5.6118	-0.0092	-0.16%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.406	-0.036	-0.81%
U.S. 5Y	3.967	-0.010	-0.25%
U.S. 2Y	3.914	-0.018	-0.46%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	75.12	-3.88	-4.91%
MWD	122.540	+1.020	+0.84%
TR Brazil 50	1,051.87	-9.52	-0.90%
CSU	4,842.54	-47.75	-0.98%
OMX Copenhagen Be.	3,057.66	-10.16	-0.33%
US Steel Coil	871.00	0.00	0.00%
Xtrackers Harvest.	28.97	-0.06	-0.21%
MHP	458.80	+3.20	+0.70%