Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Symbol	Exchange	Currency
NUGT	NYSE	USD	Real-time
NUGT	Mexico	MXN	Delayed
DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.34 -2.06 -2.73%

10/06 - Closed. Currency in USD

Pre Market

74.50

+1.16

+1.58%

13:30:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 884,579
Bid/Ask: 0.00 / 0.00
Day's Range: 72.44 - 76.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.2	40.2	0	35.00	0	0%	0	0.5	0
NUGT Call 35.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|35.00C Delta0.9314 Imp Vol6.9762 Bid36.2 Gamma0.0028 Theoretical40.2 Ask40.2 Theta-1.025 Intrinsic Value38.34 Volume0 Vega0.0088 Time Value-38.34 Open Interest0 Rho0.0023 Delta / Theta-0.9087 NUGT Put 35.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|35.00P Delta-0.0201 Imp Vol4.409 Bid0 Gamma0.0017 Theoretical0.25 Ask0.5 Theta-0.2376 Intrinsic Value-38.34 Volume0 Vega0.0032 Time Value38.34 Open Interest0 Rho-0.0001 Delta / Theta0.0847
0	0%	31.2	35.2	0	40.00	0	0%	0	0.5	0
NUGT Call 40.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|40.00C Delta0.9188 Imp Vol5.9315 Bid31.2 Gamma0.0038 Theoretical35.2 Ask35.2 Theta-0.9922 Intrinsic Value33.34 Volume0 Vega0.01 Time Value-33.34 Open Interest0 Rho0.0026 Delta / Theta-0.926 NUGT Put 40.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|40.00P Delta-0.024 Imp Vol3.696 Bid0 Gamma0.0023 Theoretical0.25 Ask0.5 Theta-0.231 Intrinsic Value-33.34 Volume0 Vega0.0038 Time Value33.34 Open Interest0 Rho-0.0002 Delta / Theta0.1038
30.5	0%	26.3	30.3	0	45.00	0.13	0%	0	0.15	0
NUGT Call 45.00 Exp: Jun 13, 2025 Last: 30.5 Chg.: 0% SymbolNUGT\|20250613\|45.00C Delta0.9013 Imp Vol5.0963 Bid26.3 Gamma0.0051 Theoretical30.3 Ask30.3 Theta-0.9859 Intrinsic Value28.34 Volume0 Vega0.0116 Time Value2.16 Open Interest2 Rho0.0029 Delta / Theta-0.9142 NUGT Put 45.00 Exp: Jun 13, 2025 Last: 0.13 Chg.: 0% SymbolNUGT\|20250613\|45.00P Delta-0.012 Imp Vol2.5162 Bid0 Gamma0.0019 Theoretical0.08 Ask0.15 Theta-0.0871 Intrinsic Value-28.34 Volume0 Vega0.0021 Time Value28.47 Open Interest4 Rho-0.0001 Delta / Theta0.138
					73.34	Price @ Jun 10, 2025 21:11 GMT
3.5	0%	0.7	3.1	0	73.50	2.15	43.33%	1.8	2.25	8
NUGT Call 73.50 Exp: Jun 13, 2025 Last: 3.5 Chg.: 0% SymbolNUGT\|20250613\|73.50C Delta0.5026 Imp Vol0.7407 Bid0.7 Gamma0.081 Theoretical1.9 Ask3.1 Theta-0.3316 Intrinsic Value-0.16 Volume0 Vega0.0265 Time Value3.66 Open Interest7 Rho0.0029 Delta / Theta-1.5156 NUGT Put 73.50 Exp: Jun 13, 2025 Last: 2.15 Chg.: 43.33% SymbolNUGT\|20250613\|73.50P Delta-0.4965 Imp Vol0.7839 Bid1.8 Gamma0.0766 Theoretical2.15 Ask2.25 Theta-0.3425 Intrinsic Value0.16 Volume8 Vega0.0265 Time Value1.99 Open Interest375 Rho-0.0028 Delta / Theta1.4494
1.65	-45.36%	1.2	2	12	74.00	2.37	50%	1.5	3.8	6
NUGT Call 74.00 Exp: Jun 13, 2025 Last: 1.65 Chg.: -45.36% SymbolNUGT\|20250613\|74.00C Delta0.4616 Imp Vol0.7323 Bid1.2 Gamma0.0816 Theoretical1.65 Ask2 Theta-0.3261 Intrinsic Value-0.66 Volume12 Vega0.0264 Time Value2.31 Open Interest35 Rho0.0026 Delta / Theta-1.4157 NUGT Put 74.00 Exp: Jun 13, 2025 Last: 2.37 Chg.: 50% SymbolNUGT\|20250613\|74.00P Delta-0.5361 Imp Vol0.7643 Bid1.5 Gamma0.0783 Theoretical2.37 Ask3.8 Theta-0.3322 Intrinsic Value0.66 Volume6 Vega0.0264 Time Value1.71 Open Interest52 Rho-0.003 Delta / Theta1.6139
1.5	-50%	0.6	1.8	7	74.50	2.9	63.84%	1.35	3.7	38
NUGT Call 74.50 Exp: Jun 13, 2025 Last: 1.5 Chg.: -50% SymbolNUGT\|20250613\|74.50C Delta0.4246 Imp Vol0.7545 Bid0.6 Gamma0.0781 Theoretical1.5 Ask1.8 Theta-0.3311 Intrinsic Value-1.16 Volume7 Vega0.0261 Time Value2.66 Open Interest35 Rho0.0024 Delta / Theta-1.2826 NUGT Put 74.50 Exp: Jun 13, 2025 Last: 2.9 Chg.: 63.84% SymbolNUGT\|20250613\|74.50P Delta-0.5636 Imp Vol0.8557 Bid1.35 Gamma0.0693 Theoretical2.9 Ask3.7 Theta-0.3689 Intrinsic Value1.16 Volume38 Vega0.0262 Time Value1.74 Open Interest27 Rho-0.0031 Delta / Theta1.5276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,229.44	-11.97	-0.28%
NSE All Share	114,528.89	-291.97	-0.25%
US 30	42,958.5	+91.6	+0.21%
US 500	6,063.3	+24.5	+0.41%
FTSE 100	8,877.98	+24.90	+0.28%
DAX	24,098.45	+64.36	+0.27%
South Africa Top 40	88,547.59	-426.70	-0.48%

Brent Oil	67.85	+0.98	+1.47%
Crude Oil WTI	66.15	+1.17	+1.80%
Gold	3,366.15	+22.75	+0.68%
Silver	36.488	-0.155	-0.42%
Copper	4.8315	-0.0685	-1.40%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6140	+0.0710	+1.56%
Germany 10Y	2.5530	+0.0210	+0.83%
U.S. 10Y	4.440	-0.033	-0.74%
U.S. 5Y	4.133	+0.049	+1.20%
U.S. 2Y	4.050	+0.038	+0.95%

Fidelitybk	19.800	+0.050	+0.25%
Zenith Bank	50.25	-0.05	-0.10%
UBA	36.90	+0.20	+0.54%
First HoldCo	29.85	+0.05	+0.17%
Guaranty Trust Holding	70.95	-0.25	-0.35%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	427.90	+7.90	+1.88%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	73.34	-2.06	-2.73%
SBI Saudi Arabia .	8,840.0	0.0	0.00%
UniEuroRenta	60.270	+0.010	+0.02%
NEXT FUNDS Nomura.	38,200.0	+100.0	+0.26%
JNL/The Boston Co.	35.390	+0.120	+0.34%
Vanguard Develope.	18.13	+0.02	+0.11%
Equinor Aksjer No.	256.603	+0.061	+0.02%
db x-trackers II .	18,629.0	+45.0	+0.24%