Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Symbol	Exchange	Currency
NUGT	NYSE	USD	Real-time
NUGT	Mexico	MXN	Delayed
DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.38 +2.98 +3.16%

20:59:59 - Closed. Currency in USD

After Hours

97.41

+0.03

+0.03%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 851,083
Bid/Ask: 0.00 / 0.00
Day's Range: 91.65 - 98.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.7	59.3	0	40.00	0	0%	0	1.35	0
NUGT Call 40.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250822\|40.00C Delta0.9973 Imp Vol6.5766 Bid55.7 Gamma0.0003 Theoretical57.5 Ask59.3 Theta-0.1475 Intrinsic Value57.23 Volume0 Vega0.0004 Time Value-57.23 Open Interest0 Rho0.0011 Delta / Theta-6.7624 NUGT Put 40.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250822\|40.00P Delta-0.0274 Imp Vol10.3816 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-1.6816 Intrinsic Value-57.23 Volume0 Vega0.0032 Time Value57.23 Open Interest0 Rho-0.0001 Delta / Theta0.0163
0	0%	50.7	54.2	0	45.00	0	0%	0	1.35	0
NUGT Call 45.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250822\|45.00C Delta0.9451 Imp Vol11.4259 Bid50.7 Gamma0.0019 Theoretical54.2 Ask54.2 Theta-3.2673 Intrinsic Value52.23 Volume0 Vega0.0056 Time Value-52.23 Open Interest0 Rho0.001 Delta / Theta-0.2893 NUGT Put 45.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250822\|45.00P Delta-0.0312 Imp Vol9.1509 Bid0 Gamma0.0015 Theoretical0.68 Ask1.35 Theta-1.6529 Intrinsic Value-52.23 Volume0 Vega0.0036 Time Value52.23 Open Interest0 Rho-0.0001 Delta / Theta0.0189
0	0%	46.4	49.2	0	50.00	0.5	0%	0	0.35	0
NUGT Call 50.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250822\|50.00C Delta0.9781 Imp Vol7.0062 Bid46.4 Gamma0.0015 Theoretical47.8 Ask49.2 Theta-0.9475 Intrinsic Value47.23 Volume0 Vega0.0027 Time Value-47.23 Open Interest0 Rho0.0013 Delta / Theta-1.0323 NUGT Put 50.00 Exp: Aug 22, 2025 Last: 0.5 Chg.: 0% SymbolNUGT\|20250822\|50.00P Delta-0.0139 Imp Vol6.3116 Bid0 Gamma0.0011 Theoretical0.18 Ask0.35 Theta-0.5761 Intrinsic Value-47.23 Volume0 Vega0.0018 Time Value47.73 Open Interest2 Rho0 Delta / Theta0.0242
					97.23	Price @ Aug 22, 2025 19:57 GMT
0.2	-52.38%	0.1	0.3	7	97.50	0.17	0%	0.1	0.65	21
NUGT Call 97.50 Exp: Aug 22, 2025 Last: 0.2 Chg.: -52.38% SymbolNUGT\|20250822\|97.50C Delta0.4833 Imp Vol0.1047 Bid0.1 Gamma0.7517 Theoretical0.2 Ask0.3 Theta-0.1128 Intrinsic Value-0.27 Volume7 Vega0.0202 Time Value0.47 Open Interest28 Rho0.0013 Delta / Theta-4.2845 NUGT Put 97.50 Exp: Aug 22, 2025 Last: 0.17 Chg.: 0% SymbolNUGT\|20250822\|97.50P Delta-0.5261 Imp Vol0.0777 Bid0.1 Gamma1.0284 Theoretical0.17 Ask0.65 Theta-0.0743 Intrinsic Value0.27 Volume21 Vega0.0201 Time Value-0.1 Open Interest0 Rho-0.0012 Delta / Theta7.0774
0.34	-20.93%	0	0.25	63	98.00	0.5	0%	0	1.05	1
NUGT Call 98.00 Exp: Aug 22, 2025 Last: 0.34 Chg.: -20.93% SymbolNUGT\|20250822\|98.00C Delta0.3581 Imp Vol0.2782 Bid0 Gamma0.2651 Theoretical0.34 Ask0.25 Theta-0.271 Intrinsic Value-0.77 Volume63 Vega0.0189 Time Value1.11 Open Interest74 Rho0.0009 Delta / Theta-1.3215 NUGT Put 98.00 Exp: Aug 22, 2025 Last: 0.5 Chg.: 0% SymbolNUGT\|20250822\|98.00P Delta-0.6053 Imp Vol0.3745 Bid0 Gamma0.2032 Theoretical1.05 Ask1.05 Theta-0.3643 Intrinsic Value0.77 Volume1 Vega0.0195 Time Value-0.27 Open Interest0 Rho-0.0014 Delta / Theta1.6614
0.03	-86.96%	0	0.05	36	100.00	0	0%	1.8	3.2	0
NUGT Call 100.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: -86.96% SymbolNUGT\|20250822\|100.00C Delta0.0485 Imp Vol0.2951 Bid0 Gamma0.0674 Theoretical0.03 Ask0.05 Theta-0.0769 Intrinsic Value-2.77 Volume36 Vega0.0051 Time Value2.8 Open Interest244 Rho0.0001 Delta / Theta-0.6309 NUGT Put 100.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250822\|100.00P Delta-0.7242 Imp Vol0.7999 Bid1.8 Gamma0.0826 Theoretical3.2 Ask3.2 Theta-0.6795 Intrinsic Value2.77 Volume0 Vega0.0169 Time Value-2.77 Open Interest0 Rho-0.0017 Delta / Theta1.0657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,654.5	+869.0	+1.94%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.83	+0.16	+0.24%
Crude Oil WTI	63.80	+0.28	+0.44%
Gold	3,416.45	+34.85	+1.03%
Silver	38.890	+0.811	+2.13%
Copper	4.4625	+0.0190	+0.43%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7302	+0.0112	+0.41%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.692	-0.100	-2.64%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	97.38	+2.98	+3.16%
TRUL	0.000	0.000	0.00%
US Treasury Note .	99.977	-0.008	-0.01%
Hanwha China Main.	1,193.750	0.000	0.00%
IBIZA FUNDO DE IN.	2,125.910	+1.291	+0.06%
037400	1,113	-4	-0.36%
Skyblue BCI Kimbe.	1.550	0.000	0%
American Funds 20.	18.30	-0.04	-0.22%