Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

	Symbol	Exchange	Currency
	NUGT	NYSE	USD	Real-time
	DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.03 +0.04 +0.09%

03/03 - Closed. Currency in USD

After Hours

47.35

+0.32

+0.68%

1:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,481,792
Bid/Ask: 0.00 / 0.00
Day's Range: 46.46 - 49.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.12	0%	22	25.1	0	30.00	0.26	0%	0	0.7	0
NUGT Call 30.00 Exp: Mar 07, 2025 Last: 22.12 Chg.: 0% SymbolNUGT\|20250307\|30.00C Delta0.9581 Imp Vol1.4801 Bid22 Gamma0.0045 Theoretical23.55 Ask25.1 Theta-0.0416 Intrinsic Value23.25 Volume0 Vega0.0119 Time Value-1.13 Open Interest2 Rho0.0172 Delta / Theta-23.0244 NUGT Put 30.00 Exp: Mar 07, 2025 Last: 0.26 Chg.: 0% SymbolNUGT\|20250307\|30.00P Delta-0.0392 Imp Vol1.4467 Bid0 Gamma0.0044 Theoretical0.35 Ask0.7 Theta-0.0353 Intrinsic Value-23.25 Volume0 Vega0.0113 Time Value23.51 Open Interest5 Rho-0.0014 Delta / Theta1.1119
0	0%	20.2	23.1	0	32.00	0	0%	0	2.2	0
NUGT Call 32.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250307\|32.00C Delta0.947 Imp Vol1.4076 Bid20.2 Gamma0.0058 Theoretical21.65 Ask23.1 Theta-0.0474 Intrinsic Value21.25 Volume0 Vega0.0144 Time Value-21.25 Open Interest0 Rho0.018 Delta / Theta-19.9677 NUGT Put 32.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250307\|32.00P Delta-0.0847 Imp Vol1.7557 Bid0 Gamma0.0066 Theoretical1.1 Ask2.2 Theta-0.0783 Intrinsic Value-21.25 Volume0 Vega0.0207 Time Value21.25 Open Interest0 Rho-0.0032 Delta / Theta1.0813
0	0%	18.3	22.1	0	33.00	0	0%	0	2.2	0
NUGT Call 33.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250307\|33.00C Delta0.9922 Imp Vol0.8223 Bid18.3 Gamma0.002 Theoretical20.2 Ask22.1 Theta-0.009 Intrinsic Value20.25 Volume0 Vega0.0029 Time Value-20.25 Open Interest0 Rho0.0205 Delta / Theta-110.8495 NUGT Put 33.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250307\|33.00P Delta-0.0888 Imp Vol1.6724 Bid0 Gamma0.0072 Theoretical1.1 Ask2.2 Theta-0.0773 Intrinsic Value-20.25 Volume0 Vega0.0214 Time Value20.25 Open Interest0 Rho-0.0034 Delta / Theta1.1495
					53.25	Price @ Feb 12, 2025 21:11 GMT
3.7	0%	3.1	3.3	0	53.50	0	0%	3.4	3.6	0
NUGT Call 53.50 Exp: Mar 07, 2025 Last: 3.7 Chg.: 0% SymbolNUGT\|20250307\|53.50C Delta0.5183 Imp Vol0.6265 Bid3.1 Gamma0.0477 Theoretical3.2 Ask3.3 Theta-0.0752 Intrinsic Value-0.25 Volume0 Vega0.0531 Time Value3.95 Open Interest1 Rho0.0153 Delta / Theta-6.8919 NUGT Put 53.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250307\|53.50P Delta-0.4832 Imp Vol0.6294 Bid3.4 Gamma0.0477 Theoretical3.5 Ask3.6 Theta-0.0697 Intrinsic Value0.25 Volume0 Vega0.0531 Time Value-0.25 Open Interest0 Rho-0.0157 Delta / Theta6.9334
3.25	0%	2.9	3.1	11	54.00	0	0%	3.6	3.8	0
NUGT Call 54.00 Exp: Mar 07, 2025 Last: 3.25 Chg.: 0% SymbolNUGT\|20250307\|54.00C Delta0.4951 Imp Vol0.6305 Bid2.9 Gamma0.0475 Theoretical3 Ask3.1 Theta-0.0756 Intrinsic Value-0.75 Volume11 Vega0.0532 Time Value4 Open Interest2 Rho0.0147 Delta / Theta-6.548 NUGT Put 54.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250307\|54.00P Delta-0.5085 Imp Vol0.6146 Bid3.6 Gamma0.0489 Theoretical3.7 Ask3.8 Theta-0.0679 Intrinsic Value0.75 Volume0 Vega0.0531 Time Value-0.75 Open Interest0 Rho-0.0163 Delta / Theta7.4885
2.15	-7.73%	2.5	2.65	20	55.00	5	0%	4.2	4.4	0
NUGT Call 55.00 Exp: Mar 07, 2025 Last: 2.15 Chg.: -7.73% SymbolNUGT\|20250307\|55.00C Delta0.4484 Imp Vol0.6274 Bid2.5 Gamma0.0473 Theoretical2.57 Ask2.65 Theta-0.0744 Intrinsic Value-1.75 Volume20 Vega0.0527 Time Value3.9 Open Interest87 Rho0.0134 Delta / Theta-6.0267 NUGT Put 55.00 Exp: Mar 07, 2025 Last: 5 Chg.: 0% SymbolNUGT\|20250307\|55.00P Delta-0.5558 Imp Vol0.6162 Bid4.2 Gamma0.0484 Theoretical4.3 Ask4.4 Theta-0.0671 Intrinsic Value1.75 Volume0 Vega0.0526 Time Value3.25 Open Interest5 Rho-0.0176 Delta / Theta8.2777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,224.0	+32.0	+0.07%
US 500	5,859.2	+9.3	+0.16%
FTSE 100	8,834.35	-36.96	-0.42%
DAX	22,783.58	-355.83	-1.54%
South Africa Top 40	79,543.57	-652.66	-0.81%

Brent Oil	70.61	-1.01	-1.41%
Crude Oil WTI	67.58	-0.79	-1.16%
Gold	2,924.41	+23.31	+0.80%
Silver	32.435	+0.125	+0.39%
Copper	4.5635	-0.0435	-0.94%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5645	+0.0045	+0.10%
Germany 10Y	2.4340	-0.0580	-2.33%
U.S. 10Y	4.156	-0.024	-0.57%
U.S. 5Y	3.960	-0.029	-0.73%
U.S. 2Y	3.939	-0.041	-1.03%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Go.	47.03	+0.04	+0.09%