Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Symbol	Exchange	Currency
NUGT	NYSE	USD	Real-time
NUGT	Mexico	MXN	Delayed
DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.35 +0.12 +0.08%

03/10 - Closed. Currency in USD

After Hours

157.30

-0.05

-0.03%

0:57:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 905,390
Bid/Ask: 0.00 / 0.00
Day's Range: 155.00 - 160.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.9	99.2	0	60.00	0	0%	0	1.75	0
NUGT Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251010\|60.00C Delta0.9938 Imp Vol3.0455 Bid95.9 Gamma0.0003 Theoretical97.55 Ask99.2 Theta-0.09 Intrinsic Value97.35 Volume0 Vega0.0038 Time Value-97.35 Open Interest0 Rho0.0113 Delta / Theta-11.0376 NUGT Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251010\|60.00P Delta-0.0341 Imp Vol4.636 Bid0 Gamma0.0007 Theoretical1.75 Ask1.75 Theta-0.5449 Intrinsic Value-97.35 Volume0 Vega0.0165 Time Value97.35 Open Interest0 Rho-0.0013 Delta / Theta0.0626
0	0%	91	94.2	0	65.00	0	0%	0	2	0
NUGT Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251010\|65.00C Delta0.9917 Imp Vol2.9109 Bid91 Gamma0.0004 Theoretical92.6 Ask94.2 Theta-0.1095 Intrinsic Value92.35 Volume0 Vega0.0049 Time Value-92.35 Open Interest0 Rho0.0122 Delta / Theta-9.0586 NUGT Put 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251010\|65.00P Delta-0.0401 Imp Vol4.4284 Bid0 Gamma0.0009 Theoretical2 Ask2 Theta-0.5944 Intrinsic Value-92.35 Volume0 Vega0.0188 Time Value92.35 Open Interest0 Rho-0.0015 Delta / Theta0.0675
0	0%	86	89.2	0	70.00	0	0%	0	1.1	0
NUGT Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251010\|70.00C Delta0.9911 Imp Vol2.6775 Bid86 Gamma0.0004 Theoretical87.6 Ask89.2 Theta-0.1075 Intrinsic Value87.35 Volume0 Vega0.0052 Time Value-87.35 Open Interest0 Rho0.0131 Delta / Theta-9.2181 NUGT Put 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251010\|70.00P Delta-0.0301 Imp Vol3.5884 Bid0 Gamma0.0009 Theoretical1.1 Ask1.1 Theta-0.3801 Intrinsic Value-87.35 Volume0 Vega0.0149 Time Value87.35 Open Interest0 Rho-0.001 Delta / Theta0.0791
					157.35	Price @ Oct 03, 2025 21:11 GMT
5.9	-7.81%	5.5	5.9	15	158.00	6	-33.18%	5.7	6.6	4
NUGT Call 158.00 Exp: Oct 10, 2025 Last: 5.9 Chg.: -7.81% SymbolNUGT\|20251010\|158.00C Delta0.506 Imp Vol0.7077 Bid5.5 Gamma0.0259 Theoretical5.9 Ask5.9 Theta-0.4476 Intrinsic Value-0.65 Volume15 Vega0.0869 Time Value6.55 Open Interest10 Rho0.0141 Delta / Theta-1.1303 NUGT Put 158.00 Exp: Oct 10, 2025 Last: 6 Chg.: -33.18% SymbolNUGT\|20251010\|158.00P Delta-0.4972 Imp Vol0.6577 Bid5.7 Gamma0.0279 Theoretical6 Ask6.6 Theta-0.4001 Intrinsic Value0.65 Volume4 Vega0.0869 Time Value5.35 Open Interest33 Rho-0.014 Delta / Theta1.2425
5.28	5.6%	5	5.4	56	159.00	6.85	0%	5.6	8	39
NUGT Call 159.00 Exp: Oct 10, 2025 Last: 5.28 Chg.: 5.6% SymbolNUGT\|20251010\|159.00C Delta0.4787 Imp Vol0.6885 Bid5 Gamma0.0266 Theoretical5.28 Ask5.4 Theta-0.4348 Intrinsic Value-1.65 Volume56 Vega0.0868 Time Value6.93 Open Interest8 Rho0.0134 Delta / Theta-1.101 NUGT Put 159.00 Exp: Oct 10, 2025 Last: 6.85 Chg.: 0% SymbolNUGT\|20251010\|159.00P Delta-0.5217 Imp Vol0.6926 Bid5.6 Gamma0.0264 Theoretical6.85 Ask8 Theta-0.4208 Intrinsic Value1.65 Volume39 Vega0.0868 Time Value5.2 Open Interest0 Rho-0.0147 Delta / Theta1.2399
5.05	-12.93%	4.4	5.1	58	160.00	7.45	-43.56%	6.3	8	27
NUGT Call 160.00 Exp: Oct 10, 2025 Last: 5.05 Chg.: -12.93% SymbolNUGT\|20251010\|160.00C Delta0.4553 Imp Vol0.7114 Bid4.4 Gamma0.0256 Theoretical5.05 Ask5.1 Theta-0.4464 Intrinsic Value-2.65 Volume58 Vega0.0864 Time Value7.7 Open Interest248 Rho0.0128 Delta / Theta-1.0199 NUGT Put 160.00 Exp: Oct 10, 2025 Last: 7.45 Chg.: -43.56% SymbolNUGT\|20251010\|160.00P Delta-0.5473 Imp Vol0.6959 Bid6.3 Gamma0.0262 Theoretical7.45 Ask8 Theta-0.42 Intrinsic Value2.65 Volume27 Vega0.0863 Time Value4.8 Open Interest29 Rho-0.0154 Delta / Theta1.3033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	157.35	+0.12	+0.08%
ChinaAMC NASDAQ 1.	50.60	+0.22	+0.44%
STAG_pc	24.99	0.00	0.00%
HMY	0.930	+0.015	+1.64%
DriveWealth ICE 1.	26.20	+0.00	+0.00%
Allianz Selektywn.	142.010	+3.090	+2.22%
Fidelity Active S.	219.830	+1.440	+0.66%
ABL	0.001	0.000	0.00%