Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Symbol	Exchange	Currency
NUGT	NYSE	USD	Real-time
NUGT	Mexico	MXN	Delayed
DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.11 +1.62 +2.17%

02/07 - Closed. Currency in USD

Pre Market

75.70

-0.41

-0.54%

12:50:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 593,347
Bid/Ask: 0.00 / 0.00
Day's Range: 73.81 - 76.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.3	42.8	0	35.00	0	0%	0	2.15	0
NUGT Call 35.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250703\|35.00C Delta0.9385 Imp Vol12.1168 Bid39.3 Gamma0.0025 Theoretical42.8 Ask42.8 Theta-2.935 Intrinsic Value41.11 Volume0 Vega0.0048 Time Value-41.11 Open Interest0 Rho0.0008 Delta / Theta-0.3198 NUGT Put 35.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250703\|35.00P Delta-0.0481 Imp Vol10.7362 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-2.1379 Intrinsic Value-41.11 Volume0 Vega0.004 Time Value41.11 Open Interest0 Rho-0.0001 Delta / Theta0.0225
0	0%	34.8	37.4	0	40.00	0	0%	0	2.15	0
NUGT Call 40.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250703\|40.00C Delta0.9373 Imp Vol9.5953 Bid34.8 Gamma0.0032 Theoretical37.4 Ask37.4 Theta-2.3613 Intrinsic Value36.11 Volume0 Vega0.0049 Time Value-36.11 Open Interest0 Rho0.0009 Delta / Theta-0.3969 NUGT Put 40.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250703\|40.00P Delta-0.0567 Imp Vol9.1507 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-2.0772 Intrinsic Value-36.11 Volume0 Vega0.0045 Time Value36.11 Open Interest0 Rho-0.0001 Delta / Theta0.0273
0	0%	29.4	33.1	0	45.00	0	0%	0	0.05	0
NUGT Call 45.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250703\|45.00C Delta0.983 Imp Vol5.05 Bid29.4 Gamma0.0021 Theoretical31.25 Ask33.1 Theta-0.4289 Intrinsic Value31.11 Volume0 Vega0.0017 Time Value-31.11 Open Interest0 Rho0.0012 Delta / Theta-2.2921 NUGT Put 45.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250703\|45.00P Delta-0.0047 Imp Vol4.0239 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1088 Intrinsic Value-31.11 Volume0 Vega0.0005 Time Value31.11 Open Interest0 Rho0 Delta / Theta0.0428
					76.11	Price @ Jul 02, 2025 21:11 GMT
0.45	0%	0.25	1.9	8	76.50	1.55	0%	0.05	3.3	0
NUGT Call 76.50 Exp: Jul 03, 2025 Last: 0.45 Chg.: 0% SymbolNUGT\|20250703\|76.50C Delta0.4074 Imp Vol0.3904 Bid0.25 Gamma0.2496 Theoretical0.45 Ask1.9 Theta-0.3055 Intrinsic Value-0.39 Volume8 Vega0.0155 Time Value0.84 Open Interest0 Rho0.0008 Delta / Theta-1.3339 NUGT Put 76.50 Exp: Jul 03, 2025 Last: 1.55 Chg.: 0% SymbolNUGT\|20250703\|76.50P Delta-0.5316 Imp Vol0.9266 Bid0.05 Gamma0.1078 Theoretical1.68 Ask3.3 Theta-0.7296 Intrinsic Value0.39 Volume0 Vega0.0158 Time Value1.16 Open Interest3 Rho-0.001 Delta / Theta0.7286
0.84	37.7%	0.7	1.1	57	77.00	3.1	0%	0.3	3.6	0
NUGT Call 77.00 Exp: Jul 03, 2025 Last: 0.84 Chg.: 37.7% SymbolNUGT\|20250703\|77.00C Delta0.3953 Imp Vol0.7699 Bid0.7 Gamma0.1256 Theoretical0.84 Ask1.1 Theta-0.5941 Intrinsic Value-0.89 Volume57 Vega0.0153 Time Value1.73 Open Interest155 Rho0.0008 Delta / Theta-0.6654 NUGT Put 77.00 Exp: Jul 03, 2025 Last: 3.1 Chg.: 0% SymbolNUGT\|20250703\|77.00P Delta-0.5855 Imp Vol0.9179 Bid0.3 Gamma0.1067 Theoretical1.95 Ask3.6 Theta-0.7077 Intrinsic Value0.89 Volume0 Vega0.0155 Time Value2.21 Open Interest57 Rho-0.0011 Delta / Theta0.8274
0.5	-12.28%	0.3	1.25	58	78.00	3.35	0%	1	4.4	10
NUGT Call 78.00 Exp: Jul 03, 2025 Last: 0.5 Chg.: -12.28% SymbolNUGT\|20250703\|78.00C Delta0.2752 Imp Vol0.7559 Bid0.3 Gamma0.1109 Theoretical0.5 Ask1.25 Theta-0.5049 Intrinsic Value-1.89 Volume58 Vega0.0133 Time Value2.39 Open Interest119 Rho0.0006 Delta / Theta-0.5449 NUGT Put 78.00 Exp: Jul 03, 2025 Last: 3.35 Chg.: 0% SymbolNUGT\|20250703\|78.00P Delta-0.6146 Imp Vol1.4218 Bid1 Gamma0.0675 Theoretical3.35 Ask4.4 Theta-1.0777 Intrinsic Value1.89 Volume10 Vega0.0152 Time Value1.46 Open Interest17 Rho-0.0012 Delta / Theta0.5702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.20	+20.16	+0.46%
NSE All Share	120,944.27	+604.37	+0.50%
US 30	44,532.0	+47.6	+0.11%
US 500	6,234.7	+7.3	+0.12%
FTSE 100	8,827.27	+52.58	+0.60%
DAX	23,823.30	+40.44	+0.17%
South Africa Top 40	89,133.90	+175.15	+0.20%

Brent Oil	68.81	-0.30	-0.43%
Crude Oil WTI	67.16	-0.29	-0.43%
Gold	3,355.55	-4.15	-0.12%
Silver	37.070	+0.343	+0.93%
Copper	5.1773	-0.0202	-0.39%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5440	-0.0770	-1.67%
Germany 10Y	2.5800	-0.0400	-1.53%
U.S. 10Y	4.263	-0.027	-0.63%
U.S. 5Y	3.845	-0.025	-0.65%
U.S. 2Y	3.766	-0.023	-0.61%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.90	+0.90	+1.58%
UBA	36.15	+0.50	+1.40%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	83.15	+3.10	+3.88%
Sterling Bank	5.700	+0.100	+1.79%
Dangote Cement	420.00	-5.00	-1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	76.11	+1.62	+2.17%
ARX VINSON FUNDO .	1.859	+0.001	+0.05%
Global X Japan Bi.	1,545.0	-5.0	-0.32%