Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Symbol	Exchange	Currency
NUGT	NYSE	USD	Real-time
NUGT	Mexico	MXN	Delayed
DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.32 -3.68 -2.63%

24/10 - Closed. Currency in USD

After Hours

136.00

-0.32

-0.23%

0:57:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,447,859
Bid/Ask: 0.00 / 0.00
Day's Range: 133.87 - 140.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.2	78.7	0	60.00	0	0%	0	3.4	0
NUGT Call 60.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251031\|60.00C Delta0.9949 Imp Vol2.47 Bid74.2 Gamma0.0003 Theoretical76.45 Ask78.7 Theta-0.0553 Intrinsic Value76.32 Volume0 Vega0.0028 Time Value-76.32 Open Interest0 Rho0.0114 Delta / Theta-18.0012 NUGT Put 60.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251031\|60.00P Delta-0.0621 Imp Vol4.9695 Bid0 Gamma0.0013 Theoretical3.4 Ask3.4 Theta-0.8185 Intrinsic Value-76.32 Volume0 Vega0.0231 Time Value76.32 Open Interest0 Rho-0.0021 Delta / Theta0.0758
90.42	0%	69.6	73.5	0	65.00	0	0%	0	2.15	0
NUGT Call 65.00 Exp: Oct 31, 2025 Last: 90.42 Chg.: 0% SymbolNUGT\|20251031\|65.00C Delta0.99 Imp Vol2.4867 Bid69.6 Gamma0.0006 Theoretical71.55 Ask73.5 Theta-0.0968 Intrinsic Value71.32 Volume0 Vega0.005 Time Value19.1 Open Interest9 Rho0.0122 Delta / Theta-10.2274 NUGT Put 65.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251031\|65.00P Delta-0.0534 Imp Vol4.0102 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.5868 Intrinsic Value-71.32 Volume0 Vega0.0205 Time Value71.32 Open Interest0 Rho-0.0017 Delta / Theta0.091
0	0%	64.8	68.5	0	70.00	0.13	0%	0	1	0
NUGT Call 70.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251031\|70.00C Delta0.9848 Imp Vol2.4109 Bid64.8 Gamma0.0008 Theoretical66.65 Ask68.5 Theta-0.132 Intrinsic Value66.32 Volume0 Vega0.0072 Time Value-66.32 Open Interest0 Rho0.013 Delta / Theta-7.4635 NUGT Put 70.00 Exp: Oct 31, 2025 Last: 0.13 Chg.: 0% SymbolNUGT\|20251031\|70.00P Delta-0.0369 Imp Vol3.0569 Bid0 Gamma0.0014 Theoretical1 Ask1 Theta-0.332 Intrinsic Value-66.32 Volume0 Vega0.0152 Time Value66.45 Open Interest7 Rho-0.0011 Delta / Theta0.1111
					136.32	Price @ Oct 24, 2025 21:11 GMT
6.82	-35.05%	5.3	7.2	37	137.00	6.5	4.84%	6.5	7.8	6
NUGT Call 137.00 Exp: Oct 31, 2025 Last: 6.82 Chg.: -35.05% SymbolNUGT\|20251031\|137.00C Delta0.5132 Imp Vol0.9418 Bid5.3 Gamma0.0224 Theoretical6.82 Ask7.2 Theta-0.5134 Intrinsic Value-0.68 Volume37 Vega0.0753 Time Value7.5 Open Interest22 Rho0.0121 Delta / Theta-0.9995 NUGT Put 137.00 Exp: Oct 31, 2025 Last: 6.5 Chg.: 4.84% SymbolNUGT\|20251031\|137.00P Delta-0.4926 Imp Vol0.8223 Bid6.5 Gamma0.0257 Theoretical6.5 Ask7.8 Theta-0.4351 Intrinsic Value0.68 Volume6 Vega0.0753 Time Value5.82 Open Interest10 Rho-0.0123 Delta / Theta1.1322
6.19	-34.15%	5	8	123	138.00	7	0%	6.3	9	25
NUGT Call 138.00 Exp: Oct 31, 2025 Last: 6.19 Chg.: -34.15% SymbolNUGT\|20251031\|138.00C Delta0.4894 Imp Vol0.9179 Bid5 Gamma0.023 Theoretical6.19 Ask8 Theta-0.5004 Intrinsic Value-1.68 Volume123 Vega0.0753 Time Value7.87 Open Interest38 Rho0.0116 Delta / Theta-0.978 NUGT Put 138.00 Exp: Oct 31, 2025 Last: 7 Chg.: 0% SymbolNUGT\|20251031\|138.00P Delta-0.5186 Imp Vol0.8156 Bid6.3 Gamma0.0259 Theoretical7 Ask9 Theta-0.4307 Intrinsic Value1.68 Volume25 Vega0.0752 Time Value5.32 Open Interest11 Rho-0.0129 Delta / Theta1.204
5.68	-38.92%	4.5	7	45	139.00	8.8	0%	6.9	9.7	4
NUGT Call 139.00 Exp: Oct 31, 2025 Last: 5.68 Chg.: -38.92% SymbolNUGT\|20251031\|139.00C Delta0.4657 Imp Vol0.9069 Bid4.5 Gamma0.0232 Theoretical5.68 Ask7 Theta-0.4925 Intrinsic Value-2.68 Volume45 Vega0.075 Time Value8.36 Open Interest25 Rho0.0111 Delta / Theta-0.9456 NUGT Put 139.00 Exp: Oct 31, 2025 Last: 8.8 Chg.: 0% SymbolNUGT\|20251031\|139.00P Delta-0.5285 Imp Vol0.9789 Bid6.9 Gamma0.0216 Theoretical8.8 Ask9.7 Theta-0.5174 Intrinsic Value2.68 Volume4 Vega0.0751 Time Value6.12 Open Interest6 Rho-0.0134 Delta / Theta1.0214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	136.32	-3.68	-2.63%
ASQ	0.022	+0.001	+4.76%
Nordea 1 - Stable.	15.451	+0.020	+0.13%
Indosat Tbk PT IS.	99.99	0.00	0.00%
RCAT	11.150	+1.010	+9.96%
DARDL	2.540	+0.120	+4.96%
UniStrategie:Ausg.	81.880	+0.080	+0.10%
CGEN	559.7	-27.7	-4.72%