Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Symbol	Exchange	Currency
NUGT	NYSE	USD	Real-time
NUGT	Mexico	MXN	Delayed
DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.69 +1.73 +2.34%

18:53:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 610,123
Bid/Ask: 0.00 / 0.00
Day's Range: 73.36 - 75.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2025 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	42.7	0	35.00	0	0%	0	0.7	0
NUGT Call 35.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|35.00C Delta0.986 Imp Vol3.6723 Bid38.9 Gamma0.0012 Theoretical40.8 Ask42.7 Theta-0.1337 Intrinsic Value40.46 Volume0 Vega0.0028 Time Value-40.46 Open Interest0 Rho0.0037 Delta / Theta-7.3734 NUGT Put 35.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|35.00P Delta-0.0239 Imp Vol4.1853 Bid0 Gamma0.0017 Theoretical0.35 Ask0.7 Theta-0.2332 Intrinsic Value-40.46 Volume0 Vega0.0045 Time Value40.46 Open Interest0 Rho-0.0002 Delta / Theta0.1027
0	0%	33.8	37.7	0	40.00	0	0%	0	0.7	0
NUGT Call 40.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|40.00C Delta0.9875 Imp Vol2.9144 Bid33.8 Gamma0.0014 Theoretical35.75 Ask37.7 Theta-0.098 Intrinsic Value35.46 Volume0 Vega0.0026 Time Value-35.46 Open Interest0 Rho0.0043 Delta / Theta-10.0774 NUGT Put 40.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|40.00P Delta-0.0283 Imp Vol3.5384 Bid0 Gamma0.0023 Theoretical0.35 Ask0.7 Theta-0.227 Intrinsic Value-35.46 Volume0 Vega0.0051 Time Value35.46 Open Interest0 Rho-0.0003 Delta / Theta0.1249
24.5	0%	28.7	32.7	0	45.00	0.13	0%	0	0.5	0
NUGT Call 45.00 Exp: Jun 13, 2025 Last: 24.5 Chg.: 0% SymbolNUGT\|20250613\|45.00C Delta0.9908 Imp Vol2.2151 Bid28.7 Gamma0.0014 Theoretical30.7 Ask32.7 Theta-0.0597 Intrinsic Value30.46 Volume0 Vega0.002 Time Value-5.96 Open Interest2 Rho0.0048 Delta / Theta-16.5841 NUGT Put 45.00 Exp: Jun 13, 2025 Last: 0.13 Chg.: 0% SymbolNUGT\|20250613\|45.00P Delta-0.0268 Imp Vol2.7806 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.1702 Intrinsic Value-30.46 Volume0 Vega0.0049 Time Value30.59 Open Interest4 Rho-0.0002 Delta / Theta0.1574
					75.46	Price @ Jun 09, 2025 17:27 GMT
2.26	22.16%	2.2	2.4	237	76.00	2.55	-25%	2.45	2.7	7
NUGT Call 76.00 Exp: Jun 13, 2025 Last: 2.26 Chg.: 22.16% SymbolNUGT\|20250613\|76.00C Delta0.4935 Imp Vol0.7673 Bid2.2 Gamma0.0657 Theoretical2.26 Ask2.4 Theta-0.307 Intrinsic Value-0.54 Volume237 Vega0.0316 Time Value2.8 Open Interest165 Rho0.0038 Delta / Theta-1.6073 NUGT Put 76.00 Exp: Jun 13, 2025 Last: 2.55 Chg.: -25% SymbolNUGT\|20250613\|76.00P Delta-0.5079 Imp Vol0.7495 Bid2.45 Gamma0.0673 Theoretical2.55 Ask2.7 Theta-0.2916 Intrinsic Value0.54 Volume7 Vega0.0316 Time Value2.01 Open Interest24 Rho-0.0039 Delta / Theta1.7421
1.94	65.81%	1.8	1.95	35	77.00	3.52	0%	3	3.3	0
NUGT Call 77.00 Exp: Jun 13, 2025 Last: 1.94 Chg.: 65.81% SymbolNUGT\|20250613\|77.00C Delta0.4334 Imp Vol0.8024 Bid1.8 Gamma0.0619 Theoretical1.94 Ask1.95 Theta-0.316 Intrinsic Value-1.54 Volume35 Vega0.0311 Time Value3.48 Open Interest67 Rho0.0034 Delta / Theta-1.3716 NUGT Put 77.00 Exp: Jun 13, 2025 Last: 3.52 Chg.: 0% SymbolNUGT\|20250613\|77.00P Delta-0.5728 Imp Vol0.7586 Bid3 Gamma0.0654 Theoretical3.15 Ask3.3 Theta-0.2897 Intrinsic Value1.54 Volume0 Vega0.0311 Time Value1.98 Open Interest48 Rho-0.0044 Delta / Theta1.9774
1.54	31.62%	1.45	1.55	47	78.00	4.59	-10.87%	3.7	4	1
NUGT Call 78.00 Exp: Jun 13, 2025 Last: 1.54 Chg.: 31.62% SymbolNUGT\|20250613\|78.00C Delta0.3721 Imp Vol0.7928 Bid1.45 Gamma0.0603 Theoretical1.54 Ask1.55 Theta-0.2999 Intrinsic Value-2.54 Volume47 Vega0.0299 Time Value4.08 Open Interest176 Rho0.0029 Delta / Theta-1.2409 NUGT Put 78.00 Exp: Jun 13, 2025 Last: 4.59 Chg.: -10.87% SymbolNUGT\|20250613\|78.00P Delta-0.6309 Imp Vol0.7806 Bid3.7 Gamma0.0612 Theoretical3.85 Ask4 Theta-0.2862 Intrinsic Value2.54 Volume1 Vega0.0299 Time Value2.05 Open Interest69 Rho-0.0048 Delta / Theta2.2046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,885.0	+122.4	+0.29%
US 500	6,019.8	+19.5	+0.32%
FTSE 100	8,832.28	-5.63	-0.06%
DAX	24,173.79	-130.67	-0.54%
South Africa Top 40	88,686.25	+89.16	+0.10%

Brent Oil	66.77	+0.30	+0.45%
Crude Oil WTI	64.97	+0.39	+0.60%
Gold	3,355.81	+9.21	+0.28%
Silver	36.870	+0.731	+2.02%
Copper	4.9150	+0.0670	+1.38%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6240	-0.0090	-0.19%
Germany 10Y	2.5630	-0.0070	-0.27%
U.S. 10Y	4.476	-0.038	-0.84%
U.S. 5Y	4.080	-0.046	-1.11%
U.S. 2Y	3.997	-0.046	-1.14%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	75.69	+1.73	+2.34%
UOB Taiwan High D.	21.99	-0.01	-0.05%
Fondo BBVA Bancom.	68.016	+0.014	+0.02%
iShares MSCI USA .	231.93	-0.81	-0.35%
Credit Suisse Flo.	6.27	0.00	0.00%
NEXT FUNDS Nomura.	38,030.0	+30.0	+0.08%
Portland Hill Fun.	132.510	-1.441	-1.08%
Nordea 1 - Global.	43.365	+0.348	+0.81%