Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

	Symbol	Exchange	Currency
	NUGT	NYSE	USD	Real-time
	DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.81 +1.81 +4.41%

21/01 - Closed. Currency in USD

After Hours

43.20

+0.39

+0.91%

1:58:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,765,480
Bid/Ask: 0.00 / 0.00
Day's Range: 41.80 - 43.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.2	0%	14.9	17.9	0	27.00	0	0%	0	0.75	0
NUGT Call 27.00 Exp: Jan 24, 2025 Last: 13.2 Chg.: 0% SymbolNUGT\|20250124\|27.00C Delta0.9218 Imp Vol4.1186 Bid14.9 Gamma0.0092 Theoretical16.4 Ask17.9 Theta-0.3914 Intrinsic Value15.84 Volume0 Vega0.0057 Time Value-2.64 Open Interest1 Rho0.0019 Delta / Theta-2.3553 NUGT Put 27.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250124\|27.00P Delta-0.0562 Imp Vol3.5526 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.2593 Intrinsic Value-15.84 Volume0 Vega0.0044 Time Value15.84 Open Interest0 Rho-0.0002 Delta / Theta0.2168
0	0%	13.2	16.1	0	28.00	0	0%	0	0.75	0
NUGT Call 28.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250124\|28.00C Delta0.8807 Imp Vol4.8753 Bid13.2 Gamma0.0106 Theoretical16.1 Ask16.1 Theta-0.6298 Intrinsic Value14.84 Volume0 Vega0.0077 Time Value-14.84 Open Interest0 Rho0.0018 Delta / Theta-1.3982 NUGT Put 28.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250124\|28.00P Delta-0.0599 Imp Vol3.3217 Bid0 Gamma0.0092 Theoretical0.37 Ask0.75 Theta-0.2549 Intrinsic Value-14.84 Volume0 Vega0.0046 Time Value14.84 Open Interest0 Rho-0.0002 Delta / Theta0.2351
0	0%	12.2	15.9	0	29.00	0.01	0%	0	0.75	0
NUGT Call 29.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250124\|29.00C Delta0.9431 Imp Vol2.957 Bid12.2 Gamma0.01 Theoretical14.05 Ask15.9 Theta-0.2213 Intrinsic Value13.84 Volume0 Vega0.0044 Time Value-13.84 Open Interest0 Rho0.0022 Delta / Theta-4.2615 NUGT Put 29.00 Exp: Jan 24, 2025 Last: 0.01 Chg.: 0% SymbolNUGT\|20250124\|29.00P Delta-0.064 Imp Vol3.0976 Bid0 Gamma0.0104 Theoretical0.38 Ask0.75 Theta-0.2503 Intrinsic Value-13.84 Volume0 Vega0.0049 Time Value13.85 Open Interest11 Rho-0.0002 Delta / Theta0.2558
					42.84	Price @ Jan 21, 2025 21:11 GMT
0.9	69.81%	0.85	0.95	64	43.00	1.04	-57.89%	1.05	1.15	49
NUGT Call 43.00 Exp: Jan 24, 2025 Last: 0.9 Chg.: 69.81% SymbolNUGT\|20250124\|43.00C Delta0.4723 Imp Vol0.6597 Bid0.85 Gamma0.1558 Theoretical0.9 Ask0.95 Theta-0.1718 Intrinsic Value-0.16 Volume64 Vega0.0154 Time Value1.06 Open Interest111 Rho0.0016 Delta / Theta-2.7494 NUGT Put 43.00 Exp: Jan 24, 2025 Last: 1.04 Chg.: -57.89% SymbolNUGT\|20250124\|43.00P Delta-0.5312 Imp Vol0.6235 Bid1.05 Gamma0.1649 Theoretical1.1 Ask1.15 Theta-0.1576 Intrinsic Value0.16 Volume49 Vega0.0154 Time Value0.88 Open Interest22 Rho-0.0017 Delta / Theta3.3698
0.69	60.47%	0.65	0.7	60	43.50	1.32	0%	1.35	1.45	13
NUGT Call 43.50 Exp: Jan 24, 2025 Last: 0.69 Chg.: 60.47% SymbolNUGT\|20250124\|43.50C Delta0.3957 Imp Vol0.6565 Bid0.65 Gamma0.1515 Theoretical0.69 Ask0.7 Theta-0.1652 Intrinsic Value-0.66 Volume60 Vega0.0149 Time Value1.35 Open Interest195 Rho0.0013 Delta / Theta-2.3955 NUGT Put 43.50 Exp: Jan 24, 2025 Last: 1.32 Chg.: 0% SymbolNUGT\|20250124\|43.50P Delta-0.611 Imp Vol0.6257 Bid1.35 Gamma0.1584 Theoretical1.4 Ask1.45 Theta-0.1521 Intrinsic Value0.66 Volume13 Vega0.0149 Time Value0.66 Open Interest5 Rho-0.0019 Delta / Theta4.0177
0.5	42.86%	0.45	0.55	143	44.00	3.05	0%	1.7	1.8	0
NUGT Call 44.00 Exp: Jan 24, 2025 Last: 0.5 Chg.: 42.86% SymbolNUGT\|20250124\|44.00C Delta0.3196 Imp Vol0.6411 Bid0.45 Gamma0.1439 Theoretical0.5 Ask0.55 Theta-0.1495 Intrinsic Value-1.16 Volume143 Vega0.0138 Time Value1.66 Open Interest211 Rho0.0011 Delta / Theta-2.1377 NUGT Put 44.00 Exp: Jan 24, 2025 Last: 3.05 Chg.: 0% SymbolNUGT\|20250124\|44.00P Delta-0.6825 Imp Vol0.6367 Bid1.7 Gamma0.1448 Theoretical1.75 Ask1.8 Theta-0.1435 Intrinsic Value1.16 Volume0 Vega0.0138 Time Value1.89 Open Interest4 Rho-0.0021 Delta / Theta4.757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,032.8	+6.5	+0.01%
US 500	6,066.5	+17.2	+0.28%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.31	+0.02	+0.03%
Crude Oil WTI	75.75	-0.08	-0.11%
Gold	2,767.19	+7.99	+0.29%
Silver	31.660	+0.164	+0.52%
Copper	4.3158	-0.0227	-0.52%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.586	+0.012	+0.26%
U.S. 5Y	4.410	+0.012	+0.27%
U.S. 2Y	4.285	+0.004	+0.09%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Go.	42.81	+1.81	+4.41%