Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Symbol	Exchange	Currency
NUGT	NYSE	USD	Real-time
NUGT	Mexico	MXN	Delayed
DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.71 +1.37 +1.87%

20:59:59 - Closed. Currency in USD

After Hours

75.07

+0.36

+0.48%

21:48:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 538,274
Bid/Ask: 0.00 / 0.00
Day's Range: 73.08 - 74.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	41.1	0	35.00	0	0%	0	0.5	0
NUGT Call 35.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|35.00C Delta0.9969 Imp Vol3.9115 Bid37.4 Gamma0.0004 Theoretical39.25 Ask41.1 Theta-0.0542 Intrinsic Value39.46 Volume0 Vega0.0005 Time Value-39.46 Open Interest0 Rho0.0019 Delta / Theta-18.3917 NUGT Put 35.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|35.00P Delta-0.0197 Imp Vol5.4657 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.3582 Intrinsic Value-39.46 Volume0 Vega0.0026 Time Value39.46 Open Interest0 Rho-0.0001 Delta / Theta0.0549
0	0%	32.3	36	0	40.00	0	0%	0	0.75	0
NUGT Call 40.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|40.00C Delta0.9222 Imp Vol7.2569 Bid32.3 Gamma0.0037 Theoretical36 Ask36 Theta-1.4551 Intrinsic Value34.46 Volume0 Vega0.008 Time Value-34.46 Open Interest0 Rho0.0018 Delta / Theta-0.6338 NUGT Put 40.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|40.00P Delta-0.0309 Imp Vol4.9585 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.4742 Intrinsic Value-34.46 Volume0 Vega0.0038 Time Value34.46 Open Interest0 Rho-0.0001 Delta / Theta0.0651
30.5	0%	27.3	31.2	0	45.00	0.13	0%	0	0.7	0
NUGT Call 45.00 Exp: Jun 13, 2025 Last: 30.5 Chg.: 0% SymbolNUGT\|20250613\|45.00C Delta0.996 Imp Vol2.6504 Bid27.3 Gamma0.0008 Theoretical29.25 Ask31.2 Theta-0.0488 Intrinsic Value29.46 Volume0 Vega0.0007 Time Value1.04 Open Interest2 Rho0.0024 Delta / Theta-20.4187 NUGT Put 45.00 Exp: Jun 13, 2025 Last: 0.13 Chg.: 0% SymbolNUGT\|20250613\|45.00P Delta-0.0352 Imp Vol4.0778 Bid0 Gamma0.0035 Theoretical0.35 Ask0.7 Theta-0.4345 Intrinsic Value-29.46 Volume0 Vega0.0043 Time Value29.59 Open Interest4 Rho-0.0002 Delta / Theta0.081
					74.46	Price @ Jun 11, 2025 19:56 GMT
1.55	3.33%	1.5	1.65	34	74.50	1.8	-37.93%	1.7	1.95	9
NUGT Call 74.50 Exp: Jun 13, 2025 Last: 1.55 Chg.: 3.33% SymbolNUGT\|20250613\|74.50C Delta0.4864 Imp Vol0.7643 Bid1.5 Gamma0.095 Theoretical1.55 Ask1.65 Theta-0.4226 Intrinsic Value-0.04 Volume34 Vega0.0219 Time Value1.59 Open Interest37 Rho0.0019 Delta / Theta-1.1509 NUGT Put 74.50 Exp: Jun 13, 2025 Last: 1.8 Chg.: -37.93% SymbolNUGT\|20250613\|74.50P Delta-0.5142 Imp Vol0.7582 Bid1.7 Gamma0.0958 Theoretical1.8 Ask1.95 Theta-0.411 Intrinsic Value0.04 Volume9 Vega0.0219 Time Value1.76 Open Interest30 Rho-0.0019 Delta / Theta1.2511
1.3	8.33%	1.3	1.4	76	75.00	2.16	-36.47%	2.05	2.25	4
NUGT Call 75.00 Exp: Jun 13, 2025 Last: 1.3 Chg.: 8.33% SymbolNUGT\|20250613\|75.00C Delta0.438 Imp Vol0.7506 Bid1.3 Gamma0.0956 Theoretical1.3 Ask1.4 Theta-0.41 Intrinsic Value-0.54 Volume76 Vega0.0217 Time Value1.84 Open Interest271 Rho0.0017 Delta / Theta-1.0683 NUGT Put 75.00 Exp: Jun 13, 2025 Last: 2.16 Chg.: -36.47% SymbolNUGT\|20250613\|75.00P Delta-0.5577 Imp Vol0.7951 Bid2.05 Gamma0.0905 Theoretical2.16 Ask2.25 Theta-0.4266 Intrinsic Value0.54 Volume4 Vega0.0217 Time Value1.62 Open Interest262 Rho-0.0021 Delta / Theta1.3073
1.05	20.69%	0.95	1.05	14	76.00	3.2	0%	2.6	2.85	12
NUGT Call 76.00 Exp: Jun 13, 2025 Last: 1.05 Chg.: 20.69% SymbolNUGT\|20250613\|76.00C Delta0.3588 Imp Vol0.8096 Bid0.95 Gamma0.084 Theoretical1.05 Ask1.05 Theta-0.4186 Intrinsic Value-1.54 Volume14 Vega0.0205 Time Value2.59 Open Interest325 Rho0.0014 Delta / Theta-0.8573 NUGT Put 76.00 Exp: Jun 13, 2025 Last: 3.2 Chg.: 0% SymbolNUGT\|20250613\|76.00P Delta-0.6505 Imp Vol0.7662 Bid2.6 Gamma0.0881 Theoretical2.73 Ask2.85 Theta-0.3844 Intrinsic Value1.54 Volume12 Vega0.0203 Time Value1.66 Open Interest24 Rho-0.0024 Delta / Theta1.692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,850.0	-16.9	-0.04%
US 500	6,022.2	-16.6	-0.28%
FTSE 100	8,864.35	+11.27	+0.13%
DAX	23,976.11	-11.45	-0.05%
South Africa Top 40	88,594.82	-379.47	-0.43%

Brent Oil	69.72	+2.85	+4.26%
Crude Oil WTI	68.09	+3.11	+4.79%
Gold	3,373.00	+29.60	+0.89%
Silver	36.368	-0.275	-0.75%
Copper	4.7985	-0.1015	-2.07%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	-0.0040	-0.09%
Germany 10Y	2.5290	-0.0080	-0.32%
U.S. 10Y	4.422	-0.051	-1.14%
U.S. 5Y	4.017	-0.067	-1.64%
U.S. 2Y	3.952	-0.060	-1.50%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	74.71	+1.37	+1.87%
TD Comfort Balanc.	19.900	+0.040	+0.20%
UniEuroRenta	60.400	+0.130	+0.22%
Deutsche DWS Glob.	6,288.000	+7.000	+0.11%
iShares MSCI USA .	232.52	+1.16	+0.50%
NEXT FUNDS Nomura.	38,200.0	+100.0	+0.26%
PIMCO GIS Climate.	94.710	+0.160	+0.17%
GlobeCap 100 A	90.805	+0.700	+0.78%