Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Symbol	Exchange	Currency
NUGT	NYSE	USD	Real-time
NUGT	Mexico	MXN	Delayed
DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.75 -3.04 -1.75%

17:59:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 485,222
Bid/Ask: 0.00 / 0.00
Day's Range: 168.90 - 176.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.7	100	0	75.00	0.05	0%	0	0.15	0
NUGT Call 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251205\|75.00C Delta0 Imp Vol0 Bid96.7 Gamma0 Theoretical0 Ask100 Theta0 Intrinsic Value97.33 Volume0 Vega0 Time Value-97.33 Open Interest0 Rho0 Delta / Theta0 NUGT Put 75.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolNUGT\|20251205\|75.00P Delta-0.0065 Imp Vol2.8492 Bid0 Gamma0.0003 Theoretical0.15 Ask0.15 Theta-0.0963 Intrinsic Value-97.33 Volume0 Vega0.0041 Time Value97.38 Open Interest1 Rho-0.0002 Delta / Theta0.0674
0	0%	91.7	95	0	80.00	0	0%	0	1.4	0
NUGT Call 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251205\|80.00C Delta0 Imp Vol0 Bid91.7 Gamma0 Theoretical0 Ask95 Theta0 Intrinsic Value92.33 Volume0 Vega0 Time Value-92.33 Open Interest0 Rho0 Delta / Theta0 NUGT Put 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251205\|80.00P Delta-0.0342 Imp Vol3.8441 Bid0 Gamma0.0009 Theoretical1.4 Ask1.4 Theta-0.5411 Intrinsic Value-92.33 Volume0 Vega0.0169 Time Value92.33 Open Interest0 Rho-0.0011 Delta / Theta0.0633
0	0%	86.7	90.3	0	85.00	0.81	0%	0	0.2	0
NUGT Call 85.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251205\|85.00C Delta0 Imp Vol0 Bid86.7 Gamma0 Theoretical0 Ask90.3 Theta0 Intrinsic Value87.33 Volume0 Vega0 Time Value-87.33 Open Interest0 Rho0 Delta / Theta0 NUGT Put 85.00 Exp: Dec 05, 2025 Last: 0.81 Chg.: 0% SymbolNUGT\|20251205\|85.00P Delta-0.0094 Imp Vol2.553 Bid0 Gamma0.0004 Theoretical0.2 Ask0.2 Theta-0.1193 Intrinsic Value-87.33 Volume0 Vega0.0056 Time Value88.14 Open Interest1 Rho-0.0003 Delta / Theta0.0786
					172.33	Price @ Dec 01, 2025 16:57 GMT
7	0%	6.5	8.4	0	172.50	8.1	0%	6.7	8.7	0
NUGT Call 172.50 Exp: Dec 05, 2025 Last: 7 Chg.: 0% SymbolNUGT\|20251205\|172.50C Delta0.5535 Imp Vol0.7091 Bid6.5 Gamma0.025 Theoretical7 Ask8.4 Theta-0.53 Intrinsic Value-0.17 Volume0 Vega0.0881 Time Value7.17 Open Interest127 Rho0.0147 Delta / Theta-1.0443 NUGT Put 172.50 Exp: Dec 05, 2025 Last: 8.1 Chg.: 0% SymbolNUGT\|20251205\|172.50P Delta-0.4498 Imp Vol0.992 Bid6.7 Gamma0.018 Theoretical8.1 Ask8.7 Theta-0.7206 Intrinsic Value0.17 Volume0 Vega0.0882 Time Value7.93 Open Interest0 Rho-0.0125 Delta / Theta0.6242
6	0%	6	8.5	0	173.00	9.6	0%	6.9	9.3	0
NUGT Call 173.00 Exp: Dec 05, 2025 Last: 6 Chg.: 0% SymbolNUGT\|20251205\|173.00C Delta0.5418 Imp Vol0.6248 Bid6 Gamma0.0285 Theoretical6 Ask8.5 Theta-0.4697 Intrinsic Value-0.67 Volume0 Vega0.0884 Time Value6.67 Open Interest9 Rho0.0145 Delta / Theta-1.1535 NUGT Put 173.00 Exp: Dec 05, 2025 Last: 9.6 Chg.: 0% SymbolNUGT\|20251205\|173.00P Delta-0.459 Imp Vol0.9634 Bid6.9 Gamma0.0185 Theoretical8.1 Ask9.3 Theta-0.7016 Intrinsic Value0.67 Volume0 Vega0.0884 Time Value8.93 Open Interest0 Rho-0.0127 Delta / Theta0.6542
5.4	0%	5.5	8	0	174.00	0	0%	7.4	9.6	0
NUGT Call 174.00 Exp: Dec 05, 2025 Last: 5.4 Chg.: 0% SymbolNUGT\|20251205\|174.00C Delta0.5172 Imp Vol0.765 Bid5.5 Gamma0.0234 Theoretical6.75 Ask8 Theta-0.575 Intrinsic Value-1.67 Volume0 Vega0.0888 Time Value7.07 Open Interest2 Rho0.0137 Delta / Theta-0.8996 NUGT Put 174.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20251205\|174.00P Delta-0.478 Imp Vol0.9502 Bid7.4 Gamma0.0188 Theoretical8.5 Ask9.6 Theta-0.6942 Intrinsic Value1.67 Volume0 Vega0.0887 Time Value-1.67 Open Interest0 Rho-0.0131 Delta / Theta0.6885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,517.9	-198.5	-0.42%
US 500	6,834.7	-14.4	-0.21%
FTSE 100	9,702.85	-17.66	-0.18%
DAX	23,597.44	-239.35	-1.00%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	62.98	+0.60	+0.96%
Crude Oil WTI	59.16	+0.61	+1.04%
Gold	4,258.95	+4.05	+0.10%
Silver	58.805	+1.642	+2.87%
Copper	5.3075	+0.0355	+0.67%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4820	+0.0400	+0.90%
Germany 10Y	2.7508	+0.0018	+0.07%
U.S. 10Y	4.098	+0.059	+1.46%
U.S. 5Y	3.666	+0.068	+1.89%
U.S. 2Y	3.537	+0.046	+1.32%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	170.75	-3.04	-1.75%
3958	555.00	0.00	0.00%
AB FCP I - Global.	39.530	+0.060	+0.15%
DPSI	7.2700	0.0000	0.00%
0489	0.99	-0.03	-2.94%
CS Invm Fds 2 - C.	1,126.280	-2.910	-0.26%
TRIN	68.00	0.00	0.00%
US Coffee C	378.30	-2.90	-0.76%