Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

	Symbol	Exchange	Currency
	NUGT	NYSE	USD	Real-time
	DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.32 +0.44 +1.03%

29/01 - Closed. Currency in USD

After Hours

43.63

+0.31

+0.72%

1:58:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,193,182
Bid/Ask: 0.00 / 0.00
Day's Range: 42.37 - 44.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	16.5	0	28.00	0	0%	0	2.15	0
NUGT Call 28.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250131\|28.00C Delta0.8936 Imp Vol5.7149 Bid13.4 Gamma0.01 Theoretical16.5 Ask16.5 Theta-0.8445 Intrinsic Value15.42 Volume0 Vega0.0059 Time Value-15.42 Open Interest0 Rho0.0012 Delta / Theta-1.0582 NUGT Put 28.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250131\|28.00P Delta-0.1037 Imp Vol5.6148 Bid0 Gamma0.01 Theoretical1.08 Ask2.15 Theta-0.8114 Intrinsic Value-15.42 Volume0 Vega0.0058 Time Value15.42 Open Interest0 Rho-0.0003 Delta / Theta0.1278
0	0%	12.4	15.4	0	29.00	0	0%	0	2.15	0
NUGT Call 29.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250131\|29.00C Delta0.892 Imp Vol5.2062 Bid12.4 Gamma0.0111 Theoretical15.4 Ask15.4 Theta-0.7781 Intrinsic Value14.42 Volume0 Vega0.006 Time Value-14.42 Open Interest0 Rho0.0013 Delta / Theta-1.1464 NUGT Put 29.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250131\|29.00P Delta-0.1101 Imp Vol5.2759 Bid0 Gamma0.0111 Theoretical1.08 Ask2.15 Theta-0.796 Intrinsic Value-14.42 Volume0 Vega0.006 Time Value14.42 Open Interest0 Rho-0.0003 Delta / Theta0.1383
0	0%	11.7	14.5	0	30.00	0.05	0%	0	2.15	0
NUGT Call 30.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250131\|30.00C Delta0.88 Imp Vol5.0376 Bid11.7 Gamma0.0124 Theoretical14.5 Ask14.5 Theta-0.8115 Intrinsic Value13.42 Volume0 Vega0.0064 Time Value-13.42 Open Interest0 Rho0.0013 Delta / Theta-1.0845 NUGT Put 30.00 Exp: Jan 31, 2025 Last: 0.05 Chg.: 0% SymbolNUGT\|20250131\|30.00P Delta-0.1171 Imp Vol4.9465 Bid0 Gamma0.0124 Theoretical1.08 Ask2.15 Theta-0.7796 Intrinsic Value-13.42 Volume0 Vega0.0063 Time Value13.47 Open Interest68 Rho-0.0003 Delta / Theta0.1502
					43.42	Price @ Jan 29, 2025 21:11 GMT
0.8	-5.88%	0.75	0.85	26	43.50	1	-23.08%	0	1.05	1
NUGT Call 43.50 Exp: Jan 31, 2025 Last: 0.8 Chg.: -5.88% SymbolNUGT\|20250131\|43.50C Delta0.486 Imp Vol0.6733 Bid0.75 Gamma0.1845 Theoretical0.8 Ask0.85 Theta-0.2178 Intrinsic Value-0.08 Volume26 Vega0.0128 Time Value0.88 Open Interest154 Rho0.0011 Delta / Theta-2.2316 NUGT Put 43.50 Exp: Jan 31, 2025 Last: 1 Chg.: -23.08% SymbolNUGT\|20250131\|43.50P Delta-0.5117 Imp Vol0.7277 Bid0 Gamma0.1709 Theoretical1 Ask1.05 Theta-0.2304 Intrinsic Value0.08 Volume1 Vega0.0128 Time Value0.92 Open Interest81 Rho-0.0011 Delta / Theta2.2207
0.55	-15.38%	0.5	0.6	26	44.00	1.15	0%	1.1	1.35	51
NUGT Call 44.00 Exp: Jan 31, 2025 Last: 0.55 Chg.: -15.38% SymbolNUGT\|20250131\|44.00C Delta0.3897 Imp Vol0.6412 Bid0.5 Gamma0.1864 Theoretical0.55 Ask0.6 Theta-0.1993 Intrinsic Value-0.58 Volume26 Vega0.0123 Time Value1.13 Open Interest345 Rho0.0009 Delta / Theta-1.9554 NUGT Put 44.00 Exp: Jan 31, 2025 Last: 1.15 Chg.: 0% SymbolNUGT\|20250131\|44.00P Delta-0.6158 Imp Vol0.6164 Bid1.1 Gamma0.1933 Theoretical1.15 Ask1.35 Theta-0.1861 Intrinsic Value0.58 Volume51 Vega0.0123 Time Value0.57 Open Interest25 Rho-0.0013 Delta / Theta3.3087
0.41	-18%	0.35	0.45	28	44.50	1.75	0%	1.45	1.55	0
NUGT Call 44.50 Exp: Jan 31, 2025 Last: 0.41 Chg.: -18% SymbolNUGT\|20250131\|44.50C Delta0.3086 Imp Vol0.6625 Bid0.35 Gamma0.1656 Theoretical0.41 Ask0.45 Theta-0.1887 Intrinsic Value-1.08 Volume28 Vega0.0113 Time Value1.49 Open Interest69 Rho0.0007 Delta / Theta-1.6352 NUGT Put 44.50 Exp: Jan 31, 2025 Last: 1.75 Chg.: 0% SymbolNUGT\|20250131\|44.50P Delta-0.7032 Imp Vol0.6263 Bid1.45 Gamma0.1725 Theoretical1.5 Ask1.55 Theta-0.1707 Intrinsic Value1.08 Volume0 Vega0.0111 Time Value0.67 Open Interest5 Rho-0.0014 Delta / Theta4.1189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,806.8	+93.5	+0.21%
US 500	6,060.4	+21.1	+0.35%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.48	-0.13	-0.17%
Crude Oil WTI	72.59	-0.03	-0.04%
Gold	2,796.94	+3.44	+0.12%
Silver	31.630	+0.237	+0.75%
Copper	4.2755	-0.0127	-0.30%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.525	-0.030	-0.66%
U.S. 5Y	4.334	-0.021	-0.48%
U.S. 2Y	4.220	-0.006	-0.14%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Go.	43.32	+0.44	+1.03%