Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Symbol	Exchange	Currency
NUGT	NYSE	USD	Real-time
NUGT	Mexico	MXN	Delayed
DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.14 +4.43 +5.93%

20:29:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,531,836
Bid/Ask: 0.00 / 0.00
Day's Range: 77.00 - 79.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.9	45.9	0	35.00	0	0%	0	0.95	0
NUGT Call 35.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|35.00C Delta0.9863 Imp Vol7.7292 Bid41.9 Gamma0.0011 Theoretical43.9 Ask45.9 Theta-0.5617 Intrinsic Value43.85 Volume0 Vega0.0014 Time Value-43.85 Open Interest0 Rho0.0009 Delta / Theta-1.7561 NUGT Put 35.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|35.00P Delta-0.0273 Imp Vol9.2147 Bid0 Gamma0.0017 Theoretical0.48 Ask0.95 Theta-1.1945 Intrinsic Value-43.85 Volume0 Vega0.0026 Time Value43.85 Open Interest0 Rho-0.0001 Delta / Theta0.0229
0	0%	37.6	40.9	0	40.00	0	0%	0	2.05	0
NUGT Call 40.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|40.00C Delta0.9657 Imp Vol8.0287 Bid37.6 Gamma0.0023 Theoretical39.25 Ask40.9 Theta-1.2607 Intrinsic Value38.85 Volume0 Vega0.0031 Time Value-38.85 Open Interest0 Rho0.001 Delta / Theta-0.7661 NUGT Put 40.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|40.00P Delta-0.0518 Imp Vol9.3559 Bid0 Gamma0.0028 Theoretical1.03 Ask2.05 Theta-2.0444 Intrinsic Value-38.85 Volume0 Vega0.0044 Time Value38.85 Open Interest0 Rho-0.0001 Delta / Theta0.0253
30.5	0%	32.1	35.9	0	45.00	0.13	0%	0	0.75	0
NUGT Call 45.00 Exp: Jun 13, 2025 Last: 30.5 Chg.: 0% SymbolNUGT\|20250613\|45.00C Delta0.9739 Imp Vol5.989 Bid32.1 Gamma0.0025 Theoretical34 Ask35.9 Theta-0.7534 Intrinsic Value33.85 Volume0 Vega0.0025 Time Value-3.35 Open Interest2 Rho0.0012 Delta / Theta-1.2926 NUGT Put 45.00 Exp: Jun 13, 2025 Last: 0.13 Chg.: 0% SymbolNUGT\|20250613\|45.00P Delta-0.0323 Imp Vol6.3551 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.9471 Intrinsic Value-33.85 Volume0 Vega0.003 Time Value33.98 Open Interest4 Rho-0.0001 Delta / Theta0.0341
					78.85	Price @ Jun 12, 2025 18:56 GMT
1.35	285.71%	1.1	1.3	27	79.00	1.45	-74.34%	1.2	1.5	378
NUGT Call 79.00 Exp: Jun 13, 2025 Last: 1.35 Chg.: 285.71% SymbolNUGT\|20250613\|79.00C Delta0.4761 Imp Vol0.8084 Bid1.1 Gamma0.1196 Theoretical1.2 Ask1.3 Theta-0.6675 Intrinsic Value-0.15 Volume27 Vega0.0164 Time Value1.5 Open Interest160 Rho0.001 Delta / Theta-0.7133 NUGT Put 79.00 Exp: Jun 13, 2025 Last: 1.45 Chg.: -74.34% SymbolNUGT\|20250613\|79.00P Delta-0.5248 Imp Vol0.7954 Bid1.2 Gamma0.1216 Theoretical1.45 Ask1.5 Theta-0.648 Intrinsic Value0.15 Volume378 Vega0.0164 Time Value1.3 Open Interest11 Rho-0.001 Delta / Theta0.8098
0.89	256%	0.7	0.85	58	80.00	2.8	-51.89%	1.7	2.25	6
NUGT Call 80.00 Exp: Jun 13, 2025 Last: 0.89 Chg.: 256% SymbolNUGT\|20250613\|80.00C Delta0.3575 Imp Vol0.7929 Bid0.7 Gamma0.1143 Theoretical0.78 Ask0.85 Theta-0.6129 Intrinsic Value-1.15 Volume58 Vega0.0154 Time Value2.04 Open Interest385 Rho0.0008 Delta / Theta-0.5834 NUGT Put 80.00 Exp: Jun 13, 2025 Last: 2.8 Chg.: -51.89% SymbolNUGT\|20250613\|80.00P Delta-0.6522 Imp Vol0.7462 Bid1.7 Gamma0.1203 Theoretical1.98 Ask2.25 Theta-0.5627 Intrinsic Value1.15 Volume6 Vega0.0152 Time Value1.65 Open Interest24 Rho-0.0012 Delta / Theta1.1591
0.54	260%	0.45	0.6	24	81.00	7.68	0%	1	4	0
NUGT Call 81.00 Exp: Jun 13, 2025 Last: 0.54 Chg.: 260% SymbolNUGT\|20250613\|81.00C Delta0.2644 Imp Vol0.8338 Bid0.45 Gamma0.0952 Theoretical0.54 Ask0.6 Theta-0.5644 Intrinsic Value-2.15 Volume24 Vega0.0135 Time Value2.69 Open Interest153 Rho0.0006 Delta / Theta-0.4685 NUGT Put 81.00 Exp: Jun 13, 2025 Last: 7.68 Chg.: 0% SymbolNUGT\|20250613\|81.00P Delta-0.822 Imp Vol0.5805 Bid1 Gamma0.1092 Theoretical2.5 Ask4 Theta-0.3052 Intrinsic Value2.15 Volume0 Vega0.0107 Time Value5.53 Open Interest9 Rho-0.0014 Delta / Theta2.6932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,934.2	+68.4	+0.16%
US 500	6,040.7	+18.4	+0.31%
FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,779.07	-169.83	-0.71%
South Africa Top 40	89,326.22	+731.40	+0.83%

Brent Oil	69.54	-0.23	-0.33%
Crude Oil WTI	68.12	-0.03	-0.04%
Gold	3,407.40	+63.70	+1.91%
Silver	36.360	+0.099	+0.27%
Copper	4.8398	+0.0253	+0.53%
London Cocoa	6,523.00	-78.00	-1.18%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	+0.0080	+0.18%
Germany 10Y	2.4810	+0.0030	+0.12%
U.S. 10Y	4.356	-0.055	-1.25%
U.S. 5Y	3.965	-0.047	-1.17%
U.S. 2Y	3.908	-0.037	-0.94%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Go.	79.14	+4.43	+5.93%