Breaking News

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Symbol	Exchange	Currency
NUGT	NYSE	USD	Real-time
NUGT	Mexico	MXN	Delayed
DX3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.34 -2.06 -2.74%

16:54:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 531,836
Bid/Ask: 0.00 / 0.00
Day's Range: 72.69 - 76.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Gold Miners Index Bull 2X Shares Options Chain

Get free option data for NUGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Gold Miners Index Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	3.85%	2.8	3.1	3	72.00	1.41	1.41%	1.3	1.4	4
NUGT Call 72.00 Exp: Jun 13, 2025 Last: 3.85 Chg.: 3.85% SymbolNUGT\|20250613\|72.00C Delta0.6329 Imp Vol0.7858 Bid2.8 Gamma0.0719 Theoretical2.95 Ask3.1 Theta-0.334 Intrinsic Value1.05 Volume3 Vega0.0251 Time Value2.8 Open Interest86 Rho0.0036 Delta / Theta-1.8949 NUGT Put 72.00 Exp: Jun 13, 2025 Last: 1.41 Chg.: 1.41% SymbolNUGT\|20250613\|72.00P Delta-0.366 Imp Vol0.7757 Bid1.3 Gamma0.0728 Theoretical1.35 Ask1.4 Theta-0.3213 Intrinsic Value-1.05 Volume4 Vega0.0251 Time Value2.46 Open Interest26 Rho-0.0021 Delta / Theta1.1392
3.5	3.5%	2.6	2.75	1	72.50	1.5	1.5%	1.5	1.65	3
NUGT Call 72.50 Exp: Jun 13, 2025 Last: 3.5 Chg.: 3.5% SymbolNUGT\|20250613\|72.50C Delta0.5952 Imp Vol0.7929 Bid2.6 Gamma0.0733 Theoretical2.675 Ask2.75 Theta-0.3463 Intrinsic Value0.55 Volume1 Vega0.0258 Time Value2.95 Open Interest15 Rho0.0034 Delta / Theta-1.7185 NUGT Put 72.50 Exp: Jun 13, 2025 Last: 1.5 Chg.: 1.5% SymbolNUGT\|20250613\|72.50P Delta-0.4017 Imp Vol0.754 Bid1.5 Gamma0.077 Theoretical1.5 Ask1.65 Theta-0.3208 Intrinsic Value-0.55 Volume3 Vega0.0258 Time Value2.05 Open Interest282 Rho-0.0023 Delta / Theta1.2522
2.4	2.4%	2.35	2.5	3	73.00	1.65	1.65%	1.7	1.9	34
NUGT Call 73.00 Exp: Jun 13, 2025 Last: 2.4 Chg.: 2.4% SymbolNUGT\|20250613\|73.00C Delta0.5578 Imp Vol0.7925 Bid2.35 Gamma0.0747 Theoretical2.4 Ask2.5 Theta-0.3523 Intrinsic Value0.05 Volume3 Vega0.0263 Time Value2.35 Open Interest12 Rho0.0032 Delta / Theta-1.5835 NUGT Put 73.00 Exp: Jun 13, 2025 Last: 1.65 Chg.: 1.65% SymbolNUGT\|20250613\|73.00P Delta-0.4422 Imp Vol0.7829 Bid1.7 Gamma0.0758 Theoretical1.8 Ask1.9 Theta-0.3398 Intrinsic Value-0.05 Volume34 Vega0.0263 Time Value1.7 Open Interest174 Rho-0.0025 Delta / Theta1.3012
					73.05	Price @ Jun 10, 2025 15:28 GMT
0	0%	2.05	2.25	0	73.50	2.05	2.05%	1.95	2.15	7
NUGT Call 73.50 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolNUGT\|20250613\|73.50C Delta0.5201 Imp Vol0.7945 Bid2.05 Gamma0.0752 Theoretical2.15 Ask2.25 Theta-0.356 Intrinsic Value-0.45 Volume0 Vega0.0266 Time Value0.45 Open Interest7 Rho0.003 Delta / Theta-1.4608 NUGT Put 73.50 Exp: Jun 13, 2025 Last: 2.05 Chg.: 2.05% SymbolNUGT\|20250613\|73.50P Delta-0.4804 Imp Vol0.7849 Bid1.95 Gamma0.0762 Theoretical2.05 Ask2.15 Theta-0.3436 Intrinsic Value0.45 Volume7 Vega0.0266 Time Value1.6 Open Interest375 Rho-0.0027 Delta / Theta1.3979
1.9	1.9%	1.8	2	4	74.00	1.5	1.5%	2.2	2.45	2
NUGT Call 74.00 Exp: Jun 13, 2025 Last: 1.9 Chg.: 1.9% SymbolNUGT\|20250613\|74.00C Delta0.4822 Imp Vol0.7893 Bid1.8 Gamma0.0757 Theoretical1.9 Ask2 Theta-0.3535 Intrinsic Value-0.95 Volume4 Vega0.0266 Time Value2.85 Open Interest35 Rho0.0028 Delta / Theta-1.364 NUGT Put 74.00 Exp: Jun 13, 2025 Last: 1.5 Chg.: 1.5% SymbolNUGT\|20250613\|74.00P Delta-0.5182 Imp Vol0.7891 Bid2.2 Gamma0.0758 Theoretical2.325 Ask2.45 Theta-0.3453 Intrinsic Value0.95 Volume2 Vega0.0266 Time Value0.55 Open Interest52 Rho-0.0029 Delta / Theta1.5007
1.64	1.64%	1.6	2	4	74.50	2.1	2.1%	2.55	2.8	19
NUGT Call 74.50 Exp: Jun 13, 2025 Last: 1.64 Chg.: 1.64% SymbolNUGT\|20250613\|74.50C Delta0.4431 Imp Vol0.7731 Bid1.6 Gamma0.0766 Theoretical1.64 Ask2 Theta-0.3429 Intrinsic Value-1.45 Volume4 Vega0.0263 Time Value3.09 Open Interest35 Rho0.0025 Delta / Theta-1.2922 NUGT Put 74.50 Exp: Jun 13, 2025 Last: 2.1 Chg.: 2.1% SymbolNUGT\|20250613\|74.50P Delta-0.553 Imp Vol0.8147 Bid2.55 Gamma0.0729 Theoretical2.675 Ask2.8 Theta-0.3535 Intrinsic Value1.45 Volume19 Vega0.0264 Time Value0.65 Open Interest27 Rho-0.0031 Delta / Theta1.564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUGT Comments

Write your thoughts about Direxion Daily Gold Miners Index Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,779.8	+18.0	+0.04%
US 500	6,019.5	+13.6	+0.23%
FTSE 100	8,852.20	+19.92	+0.23%
DAX	23,994.04	-179.75	-0.74%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	67.63	+0.59	+0.88%
Crude Oil WTI	65.88	+0.59	+0.90%
Gold	3,348.97	-5.93	-0.18%
Silver	36.583	-0.213	-0.58%
Copper	4.9210	-0.0040	-0.08%
London Cocoa	6,815.00	-22.00	-0.32%
London Wheat	160.25	+1.20	+0.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5450	-0.0880	-1.90%
Germany 10Y	2.5240	-0.0080	-0.32%
U.S. 10Y	4.470	-0.013	-0.29%
U.S. 5Y	4.080	-0.007	-0.17%
U.S. 2Y	4.008	+0.005	+0.12%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Go.	73.34	-2.06	-2.74%
UniEuroRenta	60.260	-0.130	-0.22%
RHB-OSK Bond Fund	0.966	0.000	0.00%
NEXT FUNDS Nomura.	38,100.0	+70.0	+0.18%
Portland Hill Fun.	132.510	-1.441	-1.08%
Vanguard Develope.	18.11	+0.04	+0.22%
Aviva Investors S.	318.980	-6.540	-2.01%
THB/HKD	0.2405	+0.0002	+0.10%