Breaking News

Direxion Daily S&P 500® Bear 3X Shares (SPXS)

	Symbol	Exchange	Currency
	SPXS	NYSE	USD	Real-time
	SPXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.46 -0.16 -2.87%

20:21:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 52,976,722
Bid/Ask: 0.00 / 0.00
Day's Range: 5.44 - 5.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bear 3X Shares Options Chain

Get free option data for SPXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.75	0%	2.5	6.55	0	1.00	0	0%	0	0.01	0
SPXS Call 1.00 Exp: May 16, 2025 Last: 4.75 Chg.: 0% SymbolSPXS\|20250516\|1.00C Delta0.9839 Imp Vol11.6008 Bid2.5 Gamma0.007 Theoretical4.53 Ask6.55 Theta-0.0387 Intrinsic Value4.48 Volume0 Vega0.0002 Time Value0.27 Open Interest0 Rho0.0001 Delta / Theta-25.455 SPXS Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250516\|1.00P Delta-0.0033 Imp Vol7.9655 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-4.48 Volume0 Vega0.0001 Time Value4.48 Open Interest0 Rho0 Delta / Theta0.5025
4.52	0%	1.5	5.55	0	2.00	0.01	0%	0	0.53	0
SPXS Call 2.00 Exp: May 16, 2025 Last: 4.52 Chg.: 0% SymbolSPXS\|20250516\|2.00C Delta0.9713 Imp Vol7.0254 Bid1.5 Gamma0.0188 Theoretical3.53 Ask5.55 Theta-0.0383 Intrinsic Value3.48 Volume0 Vega0.0003 Time Value1.04 Open Interest0 Rho0.0001 Delta / Theta-25.3338 SPXS Put 2.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolSPXS\|20250516\|2.00P Delta-0.0671 Imp Vol11.2467 Bid0 Gamma0.0233 Theoretical0.27 Ask0.53 Theta-0.1208 Intrinsic Value-3.48 Volume0 Vega0.0006 Time Value3.49 Open Interest3 Rho0 Delta / Theta0.5552
0	0%	1	5	0	2.50	0	0%	0	0.53	0
SPXS Call 2.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250516\|2.50C Delta0.9772 Imp Vol4.8627 Bid1 Gamma0.0224 Theoretical3 Ask5 Theta-0.022 Intrinsic Value2.98 Volume0 Vega0.0003 Time Value-2.98 Open Interest0 Rho0.0002 Delta / Theta-44.3605 SPXS Put 2.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250516\|2.50P Delta-0.0864 Imp Vol9.1035 Bid0 Gamma0.0349 Theoretical0.27 Ask0.53 Theta-0.1186 Intrinsic Value-2.98 Volume0 Vega0.0008 Time Value2.98 Open Interest0 Rho-0.0001 Delta / Theta0.7288
					5.48	Price @ May 13, 2025 18:26 GMT
0.1	-52.38%	0.09	0.1	9,081	5.50	0.13	85.71%	0.11	0.13	1,849
SPXS Call 5.50 Exp: May 16, 2025 Last: 0.1 Chg.: -52.38% SymbolSPXS\|20250516\|5.50C Delta0.4712 Imp Vol0.5719 Bid0.09 Gamma1.4031 Theoretical0.1 Ask0.1 Theta-0.0191 Intrinsic Value-0.02 Volume9,081 Vega0.002 Time Value0.12 Open Interest6,071 Rho0.0002 Delta / Theta-24.6641 SPXS Put 5.50 Exp: May 16, 2025 Last: 0.13 Chg.: 85.71% SymbolSPXS\|20250516\|5.50P Delta-0.5286 Imp Vol0.5817 Bid0.11 Gamma1.3813 Theoretical0.13 Ask0.13 Theta-0.0188 Intrinsic Value0.02 Volume1,849 Vega0.002 Time Value0.11 Open Interest1,681 Rho-0.0002 Delta / Theta28.09
0.02	-66.67%	0.02	0.03	4,155	6.00	0.49	19.51%	0.39	0.57	365
SPXS Call 6.00 Exp: May 16, 2025 Last: 0.02 Chg.: -66.67% SymbolSPXS\|20250516\|6.00C Delta0.1081 Imp Vol0.7984 Bid0.02 Gamma0.4691 Theoretical0.02 Ask0.03 Theta-0.0123 Intrinsic Value-0.52 Volume4,155 Vega0.0009 Time Value0.54 Open Interest14,438 Rho0 Delta / Theta-8.7741 SPXS Put 6.00 Exp: May 16, 2025 Last: 0.49 Chg.: 19.51% SymbolSPXS\|20250516\|6.00P Delta-0.8351 Imp Vol0.9993 Bid0.39 Gamma0.5023 Theoretical0.57 Ask0.57 Theta-0.02 Intrinsic Value0.52 Volume365 Vega0.0012 Time Value-0.03 Open Interest3,046 Rho-0.0003 Delta / Theta41.7109
0.01	-50%	0	0.01	1,496	6.50	1.04	26.83%	0.84	1.09	121
SPXS Call 6.50 Exp: May 16, 2025 Last: 0.01 Chg.: -50% SymbolSPXS\|20250516\|6.50C Delta0.0462 Imp Vol1.096 Bid0 Gamma0.1781 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-1.02 Volume1,496 Vega0.0005 Time Value1.03 Open Interest16,535 Rho0 Delta / Theta-5.25 SPXS Put 6.50 Exp: May 16, 2025 Last: 1.04 Chg.: 26.83% SymbolSPXS\|20250516\|6.50P Delta-0.9497 Imp Vol1.129 Bid0.84 Gamma0.1871 Theoretical1.04 Ask1.09 Theta-0.0092 Intrinsic Value1.02 Volume121 Vega0.0005 Time Value0.02 Open Interest920 Rho-0.0003 Delta / Theta103.1475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXS Comments

Write your thoughts about Direxion Daily S&P 500® Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,243.9	-166.2	-0.39%
US 500	5,903.4	+59.2	+1.01%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,619.59	+53.05	+0.23%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.62	+1.66	+2.56%
Crude Oil WTI	63.74	+1.79	+2.89%
Gold	3,251.61	+23.61	+0.73%
Silver	33.078	+0.453	+1.39%
Copper	4.7165	+0.0955	+2.07%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7230	+0.0470	+1.01%
Germany 10Y	2.6810	+0.0060	+0.22%
U.S. 10Y	4.495	+0.038	+0.85%
U.S. 5Y	4.121	+0.018	+0.44%
U.S. 2Y	4.017	+0.015	+0.37%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	5.46	-0.16	-2.87%