Breaking News

Direxion Daily S&P 500® Bear 3X Shares (SPXS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.82 -0.07 -1.02%

01/11 - Closed. Currency in USD

After Hours

6.81

-0.01

-0.15%

0:59:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 64,863,121
Bid/Ask: 0.00 / 0.00
Day's Range: 6.65 - 6.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bear 3X Shares Options Chain

Get free option data for SPXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	2.96	5.45	2	2.50	0	0%	0	0.02	0
SPXS Call 2.50 Exp: Nov 08, 2024 Last: 4.3 Chg.: 0% SymbolSPXS\|20241108\|2.50C Delta0.9875 Imp Vol3.6234 Bid2.96 Gamma0.0095 Theoretical4.3 Ask5.45 Theta-0.0082 Intrinsic Value4.32 Volume2 Vega0.0003 Time Value-0.02 Open Interest2 Rho0.0005 Delta / Theta-120.5572 SPXS Put 2.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolSPXS\|20241108\|2.50P Delta-0.0083 Imp Vol3.3285 Bid0 Gamma0.0072 Theoretical0.01 Ask0.02 Theta-0.005 Intrinsic Value-4.32 Volume0 Vega0.0002 Time Value4.32 Open Interest0 Rho0 Delta / Theta1.6436
3.42	0%	2.62	4.95	0	3.00	0	0%	0	0.02	0
SPXS Call 3.00 Exp: Nov 08, 2024 Last: 3.42 Chg.: 0% SymbolSPXS\|20241108\|3.00C Delta0.997 Imp Vol2.2748 Bid2.62 Gamma0.0043 Theoretical3.79 Ask4.95 Theta-0.0018 Intrinsic Value3.82 Volume0 Vega0.0001 Time Value-0.4 Open Interest0 Rho0.0006 Delta / Theta-557.6085 SPXS Put 3.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolSPXS\|20241108\|3.00P Delta-0.01 Imp Vol2.7613 Bid0 Gamma0.0103 Theoretical0.01 Ask0.02 Theta-0.0049 Intrinsic Value-3.82 Volume0 Vega0.0003 Time Value3.82 Open Interest0 Rho0 Delta / Theta2.0298
0	0%	2.11	4.5	0	3.50	0	0%	0	0.02	0
SPXS Call 3.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolSPXS\|20241108\|3.50C Delta0.9788 Imp Vol2.5844 Bid2.11 Gamma0.021 Theoretical3.31 Ask4.5 Theta-0.0093 Intrinsic Value3.32 Volume0 Vega0.0005 Time Value-3.32 Open Interest0 Rho0.0006 Delta / Theta-105.5963 SPXS Put 3.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolSPXS\|20241108\|3.50P Delta-0.0121 Imp Vol2.2819 Bid0 Gamma0.0147 Theoretical0.01 Ask0.02 Theta-0.0048 Intrinsic Value-3.32 Volume0 Vega0.0003 Time Value3.32 Open Interest0 Rho0 Delta / Theta2.5193
					6.82	Price @ Nov 01, 2024 20:14 GMT
0.21	-16%	0.19	0.21	2,207	7.00	0.38	-2.56%	0.34	0.39	135
SPXS Call 7.00 Exp: Nov 08, 2024 Last: 0.21 Chg.: -16% SymbolSPXS\|20241108\|7.00C Delta0.4256 Imp Vol0.7565 Bid0.19 Gamma0.5487 Theoretical0.21 Ask0.21 Theta-0.0204 Intrinsic Value-0.18 Volume2,207 Vega0.0037 Time Value0.39 Open Interest1,857 Rho0.0005 Delta / Theta-20.9056 SPXS Put 7.00 Exp: Nov 08, 2024 Last: 0.38 Chg.: -2.56% SymbolSPXS\|20241108\|7.00P Delta-0.577 Imp Vol0.7454 Bid0.34 Gamma0.5574 Theoretical0.38 Ask0.39 Theta-0.0192 Intrinsic Value0.18 Volume135 Vega0.0037 Time Value0.2 Open Interest386 Rho-0.0007 Delta / Theta30.0544
0.09	-25%	0.07	0.09	1,125	7.50	0.77	1.32%	0.77	0.81	21
SPXS Call 7.50 Exp: Nov 08, 2024 Last: 0.09 Chg.: -25% SymbolSPXS\|20241108\|7.50C Delta0.217 Imp Vol0.8105 Bid0.07 Gamma0.3837 Theoretical0.09 Ask0.09 Theta-0.0162 Intrinsic Value-0.68 Volume1,125 Vega0.0028 Time Value0.77 Open Interest1,291 Rho0.0003 Delta / Theta-13.3554 SPXS Put 7.50 Exp: Nov 08, 2024 Last: 0.77 Chg.: 1.32% SymbolSPXS\|20241108\|7.50P Delta-0.8371 Imp Vol0.7062 Bid0.77 Gamma0.3745 Theoretical0.77 Ask0.81 Theta-0.011 Intrinsic Value0.68 Volume21 Vega0.0023 Time Value0.09 Open Interest78 Rho-0.0009 Delta / Theta75.8832
0.04	-33.33%	0.03	0.04	286	8.00	1	-27.01%	0.74	2.26	1
SPXS Call 8.00 Exp: Nov 08, 2024 Last: 0.04 Chg.: -33.33% SymbolSPXS\|20241108\|8.00C Delta0.1061 Imp Vol0.8756 Bid0.03 Gamma0.2214 Theoretical0.04 Ask0.04 Theta-0.0109 Intrinsic Value-1.18 Volume286 Vega0.0017 Time Value1.22 Open Interest731 Rho0.0001 Delta / Theta-9.7205 SPXS Put 8.00 Exp: Nov 08, 2024 Last: 1 Chg.: -27.01% SymbolSPXS\|20241108\|8.00P Delta-0.5124 Imp Vol3.9273 Bid0.74 Gamma0.1082 Theoretical2.26 Ask2.26 Theta-0.1044 Intrinsic Value1.18 Volume1 Vega0.0037 Time Value-0.18 Open Interest26 Rho-0.0009 Delta / Theta4.9094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXS Comments

Write your thoughts about Direxion Daily S&P 500® Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	6.82	-0.07	-1.02%