Breaking News

Direxion Daily S&P 500® Bear 3X Shares (SPXS)

	Symbol	Exchange	Currency
	SPXS	NYSE	USD	Real-time
	SPXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.42 -0.25 -0.70%

19:22:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,594,918
Bid/Ask: 0.00 / 0.00
Day's Range: 35.40 - 36.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bear 3X Shares Options Chain

Get free option data for SPXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	8.35	0	29.50	0	0%	0	2.13	0
SPXS Call 29.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20251114\|29.50C Delta0.8343 Imp Vol2.4827 Bid5.8 Gamma0.0309 Theoretical7.08 Ask8.35 Theta-0.3365 Intrinsic Value6.09 Volume0 Vega0.0081 Time Value-6.09 Open Interest0 Rho0.0019 Delta / Theta-2.4789 SPXS Put 29.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20251114\|29.50P Delta-0.2358 Imp Vol3.9359 Bid0 Gamma0.0241 Theoretical2.13 Ask2.13 Theta-0.654 Intrinsic Value-6.09 Volume0 Vega0.01 Time Value6.09 Open Interest0 Rho-0.0008 Delta / Theta0.3605
0	0%	5.3	7.8	0	30.00	0	0%	0	2.13	0
SPXS Call 30.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20251114\|30.00C Delta0.8281 Imp Vol2.3117 Bid5.3 Gamma0.034 Theoretical6.55 Ask7.8 Theta-0.3209 Intrinsic Value5.59 Volume0 Vega0.0083 Time Value-5.59 Open Interest0 Rho0.0019 Delta / Theta-2.5802 SPXS Put 30.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20251114\|30.00P Delta-0.2457 Imp Vol3.7571 Bid0 Gamma0.0258 Theoretical2.13 Ask2.13 Theta-0.6384 Intrinsic Value-5.59 Volume0 Vega0.0102 Time Value5.59 Open Interest0 Rho-0.0008 Delta / Theta0.3848
0	0%	4.25	6.8	0	31.00	0	0%	0	2.13	0
SPXS Call 31.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20251114\|31.00C Delta0.8109 Imp Vol2.0049 Bid4.25 Gamma0.0416 Theoretical5.53 Ask6.8 Theta-0.2957 Intrinsic Value4.59 Volume0 Vega0.0088 Time Value-4.59 Open Interest0 Rho0.0019 Delta / Theta-2.7419 SPXS Put 31.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20251114\|31.00P Delta-0.2677 Imp Vol3.4022 Bid0 Gamma0.0298 Theoretical2.13 Ask2.13 Theta-0.6044 Intrinsic Value-4.59 Volume0 Vega0.0107 Time Value4.59 Open Interest0 Rho-0.0009 Delta / Theta0.4429
					35.59	Price @ Nov 11, 2025 17:56 GMT
0.55	-14.06%	0.37	0.62	21	36.00	0.56	-39.13%	0.51	0.76	104
SPXS Call 36.00 Exp: Nov 14, 2025 Last: 0.55 Chg.: -14.06% SymbolSPXS\|20251114\|36.00C Delta0.4573 Imp Vol0.5012 Bid0.37 Gamma0.244 Theoretical0.55 Ask0.62 Theta-0.1091 Intrinsic Value-0.41 Volume21 Vega0.0129 Time Value0.96 Open Interest190 Rho0.0013 Delta / Theta-4.19 SPXS Put 36.00 Exp: Nov 14, 2025 Last: 0.56 Chg.: -39.13% SymbolSPXS\|20251114\|36.00P Delta-0.5702 Imp Vol0.3431 Bid0.51 Gamma0.3538 Theoretical0.56 Ask0.76 Theta-0.0709 Intrinsic Value0.41 Volume104 Vega0.0127 Time Value0.15 Open Interest342 Rho-0.0015 Delta / Theta8.0379
0.3	-31.82%	0.2	0.42	9	36.50	0.99	0%	0.68	1.36	0
SPXS Call 36.50 Exp: Nov 14, 2025 Last: 0.3 Chg.: -31.82% SymbolSPXS\|20251114\|36.50C Delta0.3221 Imp Vol0.4505 Bid0.2 Gamma0.2454 Theoretical0.3 Ask0.42 Theta-0.0885 Intrinsic Value-0.91 Volume9 Vega0.0116 Time Value1.21 Open Interest276 Rho0.0009 Delta / Theta-3.6389 SPXS Put 36.50 Exp: Nov 14, 2025 Last: 0.99 Chg.: 0% SymbolSPXS\|20251114\|36.50P Delta-0.6764 Imp Vol0.4566 Bid0.68 Gamma0.2442 Theoretical1.02 Ask1.36 Theta-0.0864 Intrinsic Value0.91 Volume0 Vega0.0117 Time Value0.08 Open Interest47 Rho-0.0017 Delta / Theta7.8252
0.19	-38.71%	0.1	0.22	14	37.00	1.45	-13.17%	1.22	1.65	22
SPXS Call 37.00 Exp: Nov 14, 2025 Last: 0.19 Chg.: -38.71% SymbolSPXS\|20251114\|37.00C Delta0.2222 Imp Vol0.4675 Bid0.1 Gamma0.1964 Theoretical0.19 Ask0.22 Theta-0.0761 Intrinsic Value-1.41 Volume14 Vega0.0097 Time Value1.6 Open Interest249 Rho0.0006 Delta / Theta-2.9211 SPXS Put 37.00 Exp: Nov 14, 2025 Last: 1.45 Chg.: -13.17% SymbolSPXS\|20251114\|37.00P Delta-0.7561 Imp Vol0.5147 Bid1.22 Gamma0.1885 Theoretical1.45 Ask1.65 Theta-0.0848 Intrinsic Value1.41 Volume22 Vega0.0102 Time Value0.04 Open Interest50 Rho-0.0019 Delta / Theta8.9144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXS Comments

Write your thoughts about Direxion Daily S&P 500® Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,910.2	+541.7	+1.14%
US 500	6,850.6	+18.1	+0.27%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,096.25	+136.26	+0.57%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.11	+1.05	+1.64%
Crude Oil WTI	61.01	+0.88	+1.46%
Gold	4,118.72	-3.28	-0.08%
Silver	50.733	+0.422	+0.84%
Copper	5.0670	-0.0390	-0.76%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3820	-0.0060	-0.14%
Germany 10Y	2.6551	-0.0019	-0.07%
U.S. 10Y	4.069	-0.042	-1.02%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	35.42	-0.25	-0.70%
Guotai CSI HK Con.	1.336	-0.001	-0.07%
Nomura High Divid.	34,238.000	+504.000	+1.49%
Robeco High Yield.	163.500	+0.330	+0.20%
Janus Global Sele.	21.33	+0.33	+1.57%
ZIP	4.54	+0.07	+1.57%
iShares 1-3 Year .	54.72	-0.33	-0.60%
Nikko Index Fund .	14,316.000	-19.000	-0.13%