Breaking News

Direxion Daily S&P 500® Bear 3X Shares (SPXS)

	Symbol	Exchange	Currency
	SPXS	NYSE	USD	Real-time
	SPXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.44 -0.23 -0.64%

11/11 - Closed. Currency in USD

After Hours

35.36

-0.08

-0.23%

4:30:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,471,610
Bid/Ask: 0.00 / 0.00
Day's Range: 35.35 - 36.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bear 3X Shares Options Chain

Get free option data for SPXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.65	8.1	0	29.50	0	0%	0	2.13	0
SPXS Call 29.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20251114\|29.50C Delta0.8644 Imp Vol1.9916 Bid4.65 Gamma0.0341 Theoretical6.37 Ask8.1 Theta-0.2345 Intrinsic Value5.96 Volume0 Vega0.007 Time Value-5.96 Open Interest0 Rho0.002 Delta / Theta-3.6863 SPXS Put 29.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20251114\|29.50P Delta-0.2427 Imp Vol3.8434 Bid0 Gamma0.0254 Theoretical2.13 Ask2.13 Theta-0.6418 Intrinsic Value-5.96 Volume0 Vega0.01 Time Value5.96 Open Interest0 Rho-0.0008 Delta / Theta0.3782
0	0%	4.15	7.6	0	30.00	0	0%	0	2.13	0
SPXS Call 30.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20251114\|30.00C Delta0.8564 Imp Vol1.8637 Bid4.15 Gamma0.0379 Theoretical5.88 Ask7.6 Theta-0.2282 Intrinsic Value5.46 Volume0 Vega0.0073 Time Value-5.46 Open Interest0 Rho0.002 Delta / Theta-3.7525 SPXS Put 30.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20251114\|30.00P Delta-0.2532 Imp Vol3.6629 Bid0 Gamma0.0272 Theoretical2.13 Ask2.13 Theta-0.6255 Intrinsic Value-5.46 Volume0 Vega0.0103 Time Value5.46 Open Interest0 Rho-0.0008 Delta / Theta0.4048
0	0%	3.15	6.6	0	31.00	0	0%	0	2.13	0
SPXS Call 31.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20251114\|31.00C Delta0.8373 Imp Vol1.6086 Bid3.15 Gamma0.0477 Theoretical4.87 Ask6.6 Theta-0.2142 Intrinsic Value4.46 Volume0 Vega0.0079 Time Value-4.46 Open Interest0 Rho0.002 Delta / Theta-3.9084 SPXS Put 31.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20251114\|31.00P Delta-0.2766 Imp Vol3.304 Bid0 Gamma0.0316 Theoretical2.13 Ask2.13 Theta-0.5901 Intrinsic Value-4.46 Volume0 Vega0.0107 Time Value4.46 Open Interest0 Rho-0.0009 Delta / Theta0.4688
					35.46	Price @ Nov 11, 2025 20:31 GMT
0.45	-70%	0.35	0.53	6	35.50	0.5	-9.09%	0.3	0.6	16
SPXS Call 35.50 Exp: Nov 14, 2025 Last: 0.45 Chg.: -70% SymbolSPXS\|20251114\|35.50C Delta0.4755 Imp Vol0.3884 Bid0.35 Gamma0.3196 Theoretical0.45 Ask0.53 Theta-0.0844 Intrinsic Value-0.04 Volume6 Vega0.0128 Time Value0.49 Open Interest86 Rho0.0013 Delta / Theta-5.6313 SPXS Put 35.50 Exp: Nov 14, 2025 Last: 0.5 Chg.: -9.09% SymbolSPXS\|20251114\|35.50P Delta-0.5296 Imp Vol0.3497 Bid0.3 Gamma0.3553 Theoretical0.5 Ask0.6 Theta-0.0726 Intrinsic Value0.04 Volume16 Vega0.0128 Time Value0.46 Open Interest210 Rho-0.0014 Delta / Theta7.2935
0.28	-56.25%	0.26	0.36	33	36.00	0.56	-39.13%	0.6	0.93	104
SPXS Call 36.00 Exp: Nov 14, 2025 Last: 0.28 Chg.: -56.25% SymbolSPXS\|20251114\|36.00C Delta0.3316 Imp Vol0.4075 Bid0.26 Gamma0.2775 Theoretical0.28 Ask0.36 Theta-0.0803 Intrinsic Value-0.54 Volume33 Vega0.0116 Time Value0.82 Open Interest190 Rho0.0009 Delta / Theta-4.1302 SPXS Put 36.00 Exp: Nov 14, 2025 Last: 0.56 Chg.: -39.13% SymbolSPXS\|20251114\|36.00P Delta-0.725 Imp Vol0.3053 Bid0.6 Gamma0.3424 Theoretical0.77 Ask0.93 Theta-0.0522 Intrinsic Value0.54 Volume104 Vega0.0107 Time Value0.02 Open Interest342 Rho-0.0017 Delta / Theta13.8865
0.16	-63.64%	0.02	0.23	24	36.50	0.99	0%	0.68	1.36	0
SPXS Call 36.50 Exp: Nov 14, 2025 Last: 0.16 Chg.: -63.64% SymbolSPXS\|20251114\|36.50C Delta0.2143 Imp Vol0.4161 Bid0.02 Gamma0.2185 Theoretical0.16 Ask0.23 Theta-0.0657 Intrinsic Value-1.04 Volume24 Vega0.0094 Time Value1.2 Open Interest276 Rho0.0006 Delta / Theta-3.2632 SPXS Put 36.50 Exp: Nov 14, 2025 Last: 0.99 Chg.: 0% SymbolSPXS\|20251114\|36.50P Delta0 Imp Vol0 Bid0.68 Gamma0 Theoretical0 Ask1.36 Theta0 Intrinsic Value1.04 Volume0 Vega0 Time Value-0.05 Open Interest47 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXS Comments

Write your thoughts about Direxion Daily S&P 500® Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,991.4	+63.4	+0.13%
US 500	6,859.3	+12.7	+0.19%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,088.06	+128.07	+0.53%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	64.96	-0.20	-0.31%
Crude Oil WTI	60.84	-0.20	-0.33%
Gold	4,126.47	+10.17	+0.25%
Silver	51.040	+0.296	+0.58%
Copper	5.0627	-0.0006	-0.01%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6574	-0.0084	-0.32%
U.S. 10Y	4.079	+0.009	+0.22%
U.S. 5Y	3.672	-0.038	-1.02%
U.S. 2Y	3.558	-0.033	-0.92%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	35.44	-0.23	-0.64%
688123	145.75	-1.12	-0.76%
FDO DE INV EM COT.	2.118	+0.001	+0.04%
Kiwoom KOSEF High.	15,980	+300	+1.91%
Invesco Small Cap.	7.24	+0.11	+1.54%
WisdomTree Global.	33.60	+0.20	+0.60%
HCII	10.080	0.000	0.00%
Federated Muni an.	15.78	+0.09	+0.57%