Breaking News

Direxion Daily S&P 500® Bear 3X Shares (SPXS)

	Symbol	Exchange	Currency
	SPXS	NYSE	USD	Real-time
	SPXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.29 -0.07 -1.31%

17:03:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 17,727,498
Bid/Ask: 0.00 / 0.00
Day's Range: 5.29 - 5.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bear 3X Shares Options Chain

Get free option data for SPXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.25	5.45	0	2.00	0	0%	0	0.01	0
SPXS Call 2.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250606\|2.00C Delta0.9739 Imp Vol6.5552 Bid1.25 Gamma0.0192 Theoretical3.35 Ask5.45 Theta-0.0321 Intrinsic Value3.3 Volume0 Vega0.0003 Time Value-3.3 Open Interest0 Rho0.0001 Delta / Theta-30.31 SPXS Put 2.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250606\|2.00P Delta-0.006 Imp Vol4.6862 Bid0 Gamma0.0075 Theoretical0 Ask0.01 Theta-0.0064 Intrinsic Value-3.3 Volume0 Vega0.0001 Time Value3.3 Open Interest0 Rho0 Delta / Theta0.939
0	0%	0.75	4.95	0	2.50	0	0%	0	0.01	0
SPXS Call 2.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250606\|2.50C Delta0.9668 Imp Vol5.1961 Bid0.75 Gamma0.0296 Theoretical2.85 Ask4.95 Theta-0.0311 Intrinsic Value2.8 Volume0 Vega0.0004 Time Value-2.8 Open Interest0 Rho0.0002 Delta / Theta-31.0503 SPXS Put 2.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250606\|2.50P Delta-0.0077 Imp Vol3.683 Bid0 Gamma0.0119 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-2.8 Volume0 Vega0.0001 Time Value2.8 Open Interest0 Rho0 Delta / Theta1.2297
2.42	0%	2.14	2.59	0	3.00	0	0%	0	0.01	0
SPXS Call 3.00 Exp: Jun 06, 2025 Last: 2.42 Chg.: 0% SymbolSPXS\|20250606\|3.00C Delta0.9484 Imp Vol4.4066 Bid2.14 Gamma0.0498 Theoretical2.37 Ask2.59 Theta-0.0377 Intrinsic Value2.3 Volume0 Vega0.0005 Time Value0.12 Open Interest0 Rho0.0002 Delta / Theta-25.167 SPXS Put 3.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250606\|3.00P Delta-0.0099 Imp Vol2.8613 Bid0 Gamma0.0191 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-2.3 Volume0 Vega0.0001 Time Value2.3 Open Interest0 Rho0 Delta / Theta1.6327
					5.3	Price @ Jun 03, 2025 15:56 GMT
0.06	-33.33%	0.05	0.06	1,436	5.50	0.24	14.29%	0.23	0.24	175
SPXS Call 5.50 Exp: Jun 06, 2025 Last: 0.06 Chg.: -33.33% SymbolSPXS\|20250606\|5.50C Delta0.2977 Imp Vol0.6831 Bid0.05 Gamma1.0537 Theoretical0.06 Ask0.06 Theta-0.0192 Intrinsic Value-0.2 Volume1,436 Vega0.0017 Time Value0.26 Open Interest6,397 Rho0.0001 Delta / Theta-15.5292 SPXS Put 5.50 Exp: Jun 06, 2025 Last: 0.24 Chg.: 14.29% SymbolSPXS\|20250606\|5.50P Delta-0.7192 Imp Vol0.6328 Bid0.23 Gamma1.1093 Theoretical0.24 Ask0.24 Theta-0.0167 Intrinsic Value0.2 Volume175 Vega0.0016 Time Value0.04 Open Interest809 Rho-0.0003 Delta / Theta43.0239
0.01	-50%	0.01	0.02	262	6.00	0.67	6.35%	0.67	0.7	12
SPXS Call 6.00 Exp: Jun 06, 2025 Last: 0.01 Chg.: -50% SymbolSPXS\|20250606\|6.00C Delta0.0592 Imp Vol0.84 Bid0.01 Gamma0.2914 Theoretical0.01 Ask0.02 Theta-0.008 Intrinsic Value-0.7 Volume262 Vega0.0006 Time Value0.71 Open Interest17,388 Rho0 Delta / Theta-7.4176 SPXS Put 6.00 Exp: Jun 06, 2025 Last: 0.67 Chg.: 6.35% SymbolSPXS\|20250606\|6.00P Delta-0.9364 Imp Vol0.8653 Bid0.67 Gamma0.3647 Theoretical0.7 Ask0.7 Theta-0.0082 Intrinsic Value0.7 Volume12 Vega0.0006 Time Value-0.03 Open Interest454 Rho-0.0003 Delta / Theta113.9289
0.01	0%	0	0.01	12	6.50	1.16	5.45%	1.05	1.24	1
SPXS Call 6.50 Exp: Jun 06, 2025 Last: 0.01 Chg.: 0% SymbolSPXS\|20250606\|6.50C Delta0.0424 Imp Vol1.251 Bid0 Gamma0.1501 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-1.2 Volume12 Vega0.0004 Time Value1.21 Open Interest4,814 Rho0 Delta / Theta-4.6631 SPXS Put 6.50 Exp: Jun 06, 2025 Last: 1.16 Chg.: 5.45% SymbolSPXS\|20250606\|6.50P Delta-0.8734 Imp Vol1.8212 Bid1.05 Gamma0.2375 Theoretical1.24 Ask1.24 Theta-0.0298 Intrinsic Value1.2 Volume1 Vega0.001 Time Value-0.04 Open Interest25 Rho-0.0004 Delta / Theta29.2815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXS Comments

Write your thoughts about Direxion Daily S&P 500® Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,140.98	+8.63	+0.21%
NSE All Share	112,427.48	+401.22	+0.36%
US 30	42,447.9	+142.4	+0.34%
US 500	5,965.9	+30.0	+0.50%
FTSE 100	8,783.26	+9.00	+0.10%
DAX	24,082.86	+152.19	+0.64%
South Africa Top 40	87,181.74	-316.04	-0.36%

Brent Oil	65.75	+1.12	+1.73%
Crude Oil WTI	63.66	+1.14	+1.82%
Gold	3,372.80	-24.40	-0.72%
Silver	34.565	-0.129	-0.37%
Copper	4.8385	-0.0200	-0.41%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6350	-0.0400	-0.86%
Germany 10Y	2.5210	+0.0160	+0.64%
U.S. 10Y	4.462	+0.001	+0.02%
U.S. 5Y	4.033	+0.014	+0.35%
U.S. 2Y	3.970	+0.025	+0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.60	-0.35	-0.72%
UBA	34.50	-0.20	-0.58%
First HoldCo	27.75	+2.25	+8.82%
Guaranty Trust Holding	68.00	+1.40	+2.10%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	450.00	+10.00	+2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	5.29	-0.07	-1.31%
Quantex Strategic.	401.560	+13.700	+3.53%
HSBC Global Inves.	7.374	-0.023	-0.31%
Fondo BBVA Bancom.	76.605	+0.108	+0.14%
Cramim CPI-Linked.	154.610	+0.120	+0.08%
Parnassus	55.72	+0.01	+0.02%