Breaking News

Direxion Daily S&P 500® Bear 3X Shares (SPXS)

	Symbol	Exchange	Currency
	SPXS	NYSE	USD	Real-time
	SPXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.15 -0.17 -3.20%

23/06 - Closed. Currency in USD

After Hours

5.07

-0.08

-1.55%

0:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 77,897,322
Bid/Ask: 0.00 / 0.00
Day's Range: 5.14 - 5.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bear 3X Shares Options Chain

Get free option data for SPXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.27	0%	2.21	4.35	3	1.00	0	0%	0	0.01	0
SPXS Call 1.00 Exp: Jun 27, 2025 Last: 4.27 Chg.: 0% SymbolSPXS\|20250627\|1.00C Delta0.9727 Imp Vol12.2212 Bid2.21 Gamma0.0096 Theoretical4.27 Ask4.35 Theta-0.052 Intrinsic Value4.15 Volume3 Vega0.0003 Time Value0.12 Open Interest0 Rho0.0001 Delta / Theta-18.7099 SPXS Put 1.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250627\|1.00P Delta-0.0036 Imp Vol6.7044 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-4.15 Volume0 Vega0.0001 Time Value4.15 Open Interest0 Rho0 Delta / Theta0.7395
3.7	0%	1.9	5.3	0	2.00	0	0%	0	0.01	0
SPXS Call 2.00 Exp: Jun 27, 2025 Last: 3.7 Chg.: 0% SymbolSPXS\|20250627\|2.00C Delta0.9169 Imp Vol11.7524 Bid1.9 Gamma0.0242 Theoretical3.6 Ask5.3 Theta-0.1213 Intrinsic Value3.15 Volume0 Vega0.0008 Time Value0.55 Open Interest2 Rho0.0001 Delta / Theta-7.5573 SPXS Put 2.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250627\|2.00P Delta-0.0063 Imp Vol3.9554 Bid0 Gamma0.0084 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-3.15 Volume0 Vega0.0001 Time Value3.15 Open Interest0 Rho0 Delta / Theta1.333
0	0%	1.43	3.15	0	2.50	0	0%	0	0.01	0
SPXS Call 2.50 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250627\|2.50C Delta0.8879 Imp Vol9.9417 Bid1.43 Gamma0.0356 Theoretical3.15 Ask3.15 Theta-0.1279 Intrinsic Value2.65 Volume0 Vega0.001 Time Value-2.65 Open Interest0 Rho0.0002 Delta / Theta-6.9426 SPXS Put 2.50 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250627\|2.50P Delta-0.0082 Imp Vol3.0835 Bid0 Gamma0.0134 Theoretical0 Ask0.01 Theta-0.0046 Intrinsic Value-2.65 Volume0 Vega0.0001 Time Value2.65 Open Interest0 Rho0 Delta / Theta1.7622
					5.15	Price @ Jun 23, 2025 20:31 GMT
0.03	-62.5%	0.02	0.03	13,113	5.50	0.47	46.87%	0.32	0.49	516
SPXS Call 5.50 Exp: Jun 27, 2025 Last: 0.03 Chg.: -62.5% SymbolSPXS\|20250627\|5.50C Delta0.1699 Imp Vol0.6315 Bid0.02 Gamma0.743 Theoretical0.03 Ask0.03 Theta-0.0109 Intrinsic Value-0.35 Volume13,113 Vega0.0014 Time Value0.38 Open Interest20,975 Rho0.0001 Delta / Theta-15.6376 SPXS Put 5.50 Exp: Jun 27, 2025 Last: 0.47 Chg.: 46.87% SymbolSPXS\|20250627\|5.50P Delta-0.6819 Imp Vol1.1702 Bid0.32 Gamma0.5662 Theoretical0.47 Ask0.49 Theta-0.0277 Intrinsic Value0.35 Volume516 Vega0.0019 Time Value0.12 Open Interest1,969 Rho-0.0004 Delta / Theta24.5883
0.01	-66.67%	0.01	0.02	3,540	6.00	0.8	0%	0.75	0.98	0
SPXS Call 6.00 Exp: Jun 27, 2025 Last: 0.01 Chg.: -66.67% SymbolSPXS\|20250627\|6.00C Delta0.0523 Imp Vol0.8717 Bid0.01 Gamma0.2273 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-0.85 Volume3,540 Vega0.0006 Time Value0.86 Open Interest19,063 Rho0 Delta / Theta-8.2863 SPXS Put 6.00 Exp: Jun 27, 2025 Last: 0.8 Chg.: 0% SymbolSPXS\|20250627\|6.00P Delta-0.9264 Imp Vol0.9764 Bid0.75 Gamma0.2675 Theoretical0.87 Ask0.98 Theta-0.0087 Intrinsic Value0.85 Volume0 Vega0.0008 Time Value-0.05 Open Interest57 Rho-0.0004 Delta / Theta106.0614
0.01	-50%	0	0.02	205	6.50	1.22	0%	0.58	2.5	0
SPXS Call 6.50 Exp: Jun 27, 2025 Last: 0.01 Chg.: -50% SymbolSPXS\|20250627\|6.50C Delta0.0395 Imp Vol1.2191 Bid0 Gamma0.1297 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-1.35 Volume205 Vega0.0005 Time Value1.36 Open Interest1,470 Rho0 Delta / Theta-5.6176 SPXS Put 6.50 Exp: Jun 27, 2025 Last: 1.22 Chg.: 0% SymbolSPXS\|20250627\|6.50P Delta-0.7492 Imp Vol2.7275 Bid0.58 Gamma0.2167 Theoretical1.54 Ask2.5 Theta-0.058 Intrinsic Value1.35 Volume0 Vega0.0017 Time Value-0.13 Open Interest13 Rho-0.0005 Delta / Theta12.9192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXS Comments

Write your thoughts about Direxion Daily S&P 500® Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,371.96	+10.52	+0.24%
NSE All Share	118,579.65	+441.43	+0.37%
US 30	42,781.0	+199.2	+0.47%
US 500	6,056.6	+31.4	+0.52%
FTSE 100	8,758.04	-16.61	-0.19%
DAX	23,269.01	-81.54	-0.35%
South Africa Top 40	87,683.76	+549.68	+0.63%

Brent Oil	68.37	-0.78	-1.13%
Crude Oil WTI	66.28	-2.23	-3.25%
Gold	3,364.75	-30.25	-0.89%
Silver	36.035	-0.152	-0.42%
Copper	4.8833	-0.0035	-0.07%
London Cocoa	6,012.00	+214.00	+3.69%
London Wheat	144.35	-2.00	-1.37%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4920	-0.0030	-0.07%
Germany 10Y	2.5050	-0.0080	-0.32%
U.S. 10Y	4.343	+0.024	+0.56%
U.S. 5Y	3.905	+0.020	+0.51%
U.S. 2Y	3.851	+0.022	+0.57%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	50.85	+0.95	+1.90%
UBA	34.90	+0.50	+1.45%
First HoldCo	28.00	+1.05	+3.90%
Guaranty Trust Holding	83.55	-1.40	-1.65%
Sterling Bank	5.790	+0.190	+3.39%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	5.15	-0.17	-3.20%
Baillie Gifford W.	27.123	-0.395	-1.43%
Covéa Profil Offe.	36.740	-0.180	-0.49%