Breaking News

Direxion Daily S&P 500® Bear 3X Shares (SPXS)

	Symbol	Exchange	Currency
	SPXS	NYSE	USD	Real-time
	SPXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.37 -0.37 -1.04%

03/12 - Closed. Currency in USD

After Hours

35.39

+0.02

+0.06%

6:36:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 5,349,188
Bid/Ask: 0.00 / 0.00
Day's Range: 35.22 - 36.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bear 3X Shares Options Chain

Get free option data for SPXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.65	7.15	0	29.50	0	0%	0	0.64	0
SPXS Call 29.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20251205\|29.50C Delta0.8414 Imp Vol2.6754 Bid5.65 Gamma0.0347 Theoretical6.4 Ask7.15 Theta-0.4248 Intrinsic Value5.78 Volume0 Vega0.0063 Time Value-5.78 Open Interest0 Rho0.0013 Delta / Theta-1.9808 SPXS Put 29.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20251205\|29.50P Delta-0.1588 Imp Vol2.678 Bid0 Gamma0.0347 Theoretical0.64 Ask0.64 Theta-0.4225 Intrinsic Value-5.78 Volume0 Vega0.0063 Time Value5.78 Open Interest0 Rho-0.0003 Delta / Theta0.3759
5.7	0%	5.15	6.2	0	30.00	0.1	0%	0	0.64	0
SPXS Call 30.00 Exp: Dec 05, 2025 Last: 5.7 Chg.: 0% SymbolSPXS\|20251205\|30.00C Delta0.8641 Imp Vol2.142 Bid5.15 Gamma0.039 Theoretical5.68 Ask6.2 Theta-0.3075 Intrinsic Value5.28 Volume0 Vega0.0057 Time Value0.42 Open Interest3 Rho0.0014 Delta / Theta-2.81 SPXS Put 30.00 Exp: Dec 05, 2025 Last: 0.1 Chg.: 0% SymbolSPXS\|20251205\|30.00P Delta-0.1679 Imp Vol2.511 Bid0 Gamma0.0383 Theoretical0.64 Ask0.64 Theta-0.4106 Intrinsic Value-5.28 Volume0 Vega0.0066 Time Value5.38 Open Interest2 Rho-0.0003 Delta / Theta0.4089
5.01	0%	4	4.8	1	31.00	0.44	0%	0	0.2	1
SPXS Call 31.00 Exp: Dec 05, 2025 Last: 5.01 Chg.: 0% SymbolSPXS\|20251205\|31.00C Delta0.9155 Imp Vol1.3118 Bid4 Gamma0.0452 Theoretical4.4 Ask4.8 Theta-0.1356 Intrinsic Value4.28 Volume1 Vega0.004 Time Value0.73 Open Interest0 Rho0.0015 Delta / Theta-6.7539 SPXS Put 31.00 Exp: Dec 05, 2025 Last: 0.44 Chg.: 0% SymbolSPXS\|20251205\|31.00P Delta-0.1598 Imp Vol1.8801 Bid0 Gamma0.0495 Theoretical0.44 Ask0.2 Theta-0.2976 Intrinsic Value-4.28 Volume1 Vega0.0063 Time Value4.72 Open Interest1 Rho-0.0003 Delta / Theta0.5369
					35.28	Price @ Dec 03, 2025 20:26 GMT
0.3	-46.43%	0.28	0.4	592	35.50	0.48	9.09%	0.4	0.55	54
SPXS Call 35.50 Exp: Dec 05, 2025 Last: 0.3 Chg.: -46.43% SymbolSPXS\|20251205\|35.50C Delta0.4139 Imp Vol0.3902 Bid0.28 Gamma0.3827 Theoretical0.3 Ask0.4 Theta-0.1007 Intrinsic Value-0.22 Volume592 Vega0.0102 Time Value0.52 Open Interest223 Rho0.0008 Delta / Theta-4.1103 SPXS Put 35.50 Exp: Dec 05, 2025 Last: 0.48 Chg.: 9.09% SymbolSPXS\|20251205\|35.50P Delta-0.6032 Imp Vol0.3333 Bid0.4 Gamma0.4442 Theoretical0.48 Ask0.55 Theta-0.0819 Intrinsic Value0.22 Volume54 Vega0.0101 Time Value0.26 Open Interest38 Rho-0.001 Delta / Theta7.3693
0.16	-52.94%	0.14	0.17	154	36.00	0.83	38.33%	0.79	0.92	58
SPXS Call 36.00 Exp: Dec 05, 2025 Last: 0.16 Chg.: -52.94% SymbolSPXS\|20251205\|36.00C Delta0.253 Imp Vol0.4108 Bid0.14 Gamma0.2983 Theoretical0.16 Ask0.17 Theta-0.0866 Intrinsic Value-0.72 Volume154 Vega0.0083 Time Value0.88 Open Interest1,481 Rho0.0005 Delta / Theta-2.9201 SPXS Put 36.00 Exp: Dec 05, 2025 Last: 0.83 Chg.: 38.33% SymbolSPXS\|20251205\|36.00P Delta-0.8041 Imp Vol0.324 Bid0.79 Gamma0.3288 Theoretical0.83 Ask0.92 Theta-0.056 Intrinsic Value0.72 Volume58 Vega0.0072 Time Value0.11 Open Interest345 Rho-0.0012 Delta / Theta14.3499
0.09	-66.67%	0.08	0.1	99	36.50	1.3	14.04%	1.1	1.35	5
SPXS Call 36.50 Exp: Dec 05, 2025 Last: 0.09 Chg.: -66.67% SymbolSPXS\|20251205\|36.50C Delta0.1514 Imp Vol0.445 Bid0.08 Gamma0.202 Theoretical0.09 Ask0.1 Theta-0.0687 Intrinsic Value-1.22 Volume99 Vega0.0061 Time Value1.31 Open Interest37 Rho0.0003 Delta / Theta-2.2048 SPXS Put 36.50 Exp: Dec 05, 2025 Last: 1.3 Chg.: 14.04% SymbolSPXS\|20251205\|36.50P Delta-0.8794 Imp Vol0.3952 Bid1.1 Gamma0.1961 Theoretical1.3 Ask1.35 Theta-0.0493 Intrinsic Value1.22 Volume5 Vega0.0052 Time Value0.08 Open Interest15 Rho-0.0012 Delta / Theta17.8518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXS Comments

Write your thoughts about Direxion Daily S&P 500® Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,950.2	+67.1	+0.14%
US 500	6,855.0	+5.0	+0.07%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.96	+0.29	+0.46%
Crude Oil WTI	59.29	+0.34	+0.58%
Gold	4,214.35	-18.15	-0.43%
Silver	57.925	-0.695	-1.19%
Copper	5.3935	+0.0015	+0.03%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.084	+0.026	+0.64%
U.S. 5Y	3.652	+0.028	+0.77%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	35.37	-0.37	-1.04%
ATM	3.150	-0.100	-3.08%
FUNDO DE INV EM C.	9.002	+0.004	+0.04%
688561	35.30	-0.18	-0.51%
Waves ETH	0.0002355	-0.0000199	-7.79%
Daiwa US REIT Fun.	2,646.000	-4.000	-0.15%
SMAM Senior Life .	12,882.000	-79.000	-0.61%
Compass Investmen.	2.585	0.000	0.01%