Breaking News

Direxion Daily S&P 500® Bear 3X Shares (SPXS)

	Symbol	Exchange	Currency
	SPXS	NYSE	USD	Real-time
	SPXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.56 -0.04 -0.87%

- Closed. Currency in USD

After Hours

4.59

+0.02

+0.44%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 36,876,427
Bid/Ask: 0.00 / 0.00
Day's Range: 4.56 - 4.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bear 3X Shares Options Chain

Get free option data for SPXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.15	3.6	0	1.00	0	0%	0	0.53	0
SPXS Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250718\|1.00C Delta0.9867 Imp Vol8.0972 Bid3.15 Gamma0.0088 Theoretical3.6 Ask3.6 Theta-0.0166 Intrinsic Value3.57 Volume0 Vega0.0002 Time Value-3.57 Open Interest0 Rho0.0001 Delta / Theta-59.3417 SPXS Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250718\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.53 Theta0 Intrinsic Value-3.57 Volume0 Vega0 Time Value3.57 Open Interest1 Rho0 Delta / Theta0
0	0%	2.5	3.7	0	1.50	0	0%	0	1.02	0
SPXS Call 1.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250718\|1.50C Delta0.9816 Imp Vol6.0118 Bid2.5 Gamma0.0157 Theoretical3.1 Ask3.7 Theta-0.0164 Intrinsic Value3.07 Volume0 Vega0.0002 Time Value-3.07 Open Interest0 Rho0.0002 Delta / Theta-59.7644 SPXS Put 1.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250718\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.02 Theta0 Intrinsic Value-3.07 Volume0 Vega0 Time Value3.07 Open Interest0 Rho0 Delta / Theta0
0	0%	2	3.2	0	2.00	0	0%	0	1.02	0
SPXS Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250718\|2.00C Delta0.9756 Imp Vol4.5703 Bid2 Gamma0.0262 Theoretical2.6 Ask3.2 Theta-0.0159 Intrinsic Value2.57 Volume0 Vega0.0003 Time Value-2.57 Open Interest0 Rho0.0002 Delta / Theta-61.31 SPXS Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXS\|20250718\|2.00P Delta-0.0989 Imp Vol11.8577 Bid0 Gamma0.0307 Theoretical0.51 Ask1.02 Theta-0.1235 Intrinsic Value-2.57 Volume0 Vega0.0008 Time Value2.57 Open Interest0 Rho-0.0001 Delta / Theta0.801
					4.57	Price @ Jul 14, 2025 19:56 GMT
0.01	-66.67%	0.01	0.02	2,790	5.00	0.43	0%	0.42	0.46	35
SPXS Call 5.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: -66.67% SymbolSPXS\|20250718\|5.00C Delta0.0785 Imp Vol0.6052 Bid0.01 Gamma0.5074 Theoretical0.01 Ask0.02 Theta-0.0053 Intrinsic Value-0.43 Volume2,790 Vega0.0007 Time Value0.44 Open Interest86,171 Rho0 Delta / Theta-14.7193 SPXS Put 5.00 Exp: Jul 18, 2025 Last: 0.43 Chg.: 0% SymbolSPXS\|20250718\|5.00P Delta-0.8739 Imp Vol0.7437 Bid0.42 Gamma0.5873 Theoretical0.46 Ask0.46 Theta-0.0088 Intrinsic Value0.43 Volume35 Vega0.001 Time Value0 Open Interest1,224 Rho-0.0003 Delta / Theta99.2544
0.01	0%	0	0.01	230	5.50	0.85	0%	0.81	1.55	0
SPXS Call 5.50 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolSPXS\|20250718\|5.50C Delta0.0502 Imp Vol1.034 Bid0 Gamma0.2089 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-0.93 Volume230 Vega0.0005 Time Value0.94 Open Interest3,355 Rho0 Delta / Theta-7.806 SPXS Put 5.50 Exp: Jul 18, 2025 Last: 0.85 Chg.: 0% SymbolSPXS\|20250718\|5.50P Delta-0.6728 Imp Vol2.924 Bid0.81 Gamma0.2579 Theoretical1.18 Ask1.55 Theta-0.0628 Intrinsic Value0.93 Volume0 Vega0.0017 Time Value-0.08 Open Interest0 Rho-0.0004 Delta / Theta10.7213
0.01	0%	0	0.01	0	6.00	1.45	0%	1.42	1.45	0
SPXS Call 6.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolSPXS\|20250718\|6.00C Delta0.0232 Imp Vol1.2564 Bid0 Gamma0.0911 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.43 Volume0 Vega0.0003 Time Value1.44 Open Interest22,268 Rho0 Delta / Theta-5.6018 SPXS Put 6.00 Exp: Jul 18, 2025 Last: 1.45 Chg.: 0% SymbolSPXS\|20250718\|6.00P Delta-0.9572 Imp Vol1.4502 Bid1.42 Gamma0.1326 Theoretical1.44 Ask1.45 Theta-0.0075 Intrinsic Value1.43 Volume0 Vega0.0004 Time Value0.02 Open Interest664 Rho-0.0004 Delta / Theta127.8644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXS Comments

Write your thoughts about Direxion Daily S&P 500® Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,494.5	+34.8	+0.08%
US 500	6,289.1	+20.5	+0.33%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.02	-0.19	-0.27%
Crude Oil WTI	66.75	-0.23	-0.34%
Gold	3,373.85	+14.75	+0.44%
Silver	38.560	-0.182	-0.47%
Copper	5.5385	+0.0107	+0.19%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.436	+0.007	+0.16%
U.S. 5Y	3.990	+0.007	+0.18%
U.S. 2Y	3.904	+0.006	+0.15%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S&.	4.56	-0.04	-0.87%
Direxion Daily In.	72.50	+0.97	+1.36%
Kathrein Yield + .	133.460	-0.010	-0.01%
Ibercaja Small Ca.	15.03	-0.06	-0.38%
Aberdeen Global .	24.789	-0.170	-0.68%
Thrivent Series D.	7.600	+0.002	+0.03%
ACF Plan RV Euro .	8.938	-0.000	-0.00%
SBRO BCI Defensiv.	0.022	0.000	0.00%