Breaking News

Direxion Daily S&P 500® Bear 3X Shares (SPXS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.15 -0.03 -0.49%

17:08:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 31,330,959
Bid/Ask: 0.00 / 0.00
Day's Range: 6.08 - 6.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500 Bear 3X Shares Options Chain

Get free option data for SPXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500 Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.63	4.65	0	2.50	0	0%	0	0.22	0
SPXS Call 2.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolSPXS\|20241122\|2.50C Delta0 Imp Vol0 Bid2.63 Gamma0 Theoretical0 Ask4.65 Theta0 Intrinsic Value3.7 Volume0 Vega0 Time Value-3.7 Open Interest0 Rho0 Delta / Theta0 SPXS Put 2.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolSPXS\|20241122\|2.50P Delta-0.0473 Imp Vol13.0325 Bid0 Gamma0.0233 Theoretical0.11 Ask0.22 Theta-0.2084 Intrinsic Value-3.7 Volume0 Vega0.0003 Time Value3.7 Open Interest0 Rho0 Delta / Theta0.2269
0	0%	2.06	4.35	0	3.00	0	0%	0	0.02	0
SPXS Call 3.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolSPXS\|20241122\|3.00C Delta0.9884 Imp Vol6.6075 Bid2.06 Gamma0.0142 Theoretical3.21 Ask4.35 Theta-0.0329 Intrinsic Value3.2 Volume0 Vega0.0001 Time Value-3.2 Open Interest0 Rho0.0001 Delta / Theta-30.0486 SPXS Put 3.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolSPXS\|20241122\|3.00P Delta-0.0119 Imp Vol6.6452 Bid0 Gamma0.0144 Theoretical0.01 Ask0.02 Theta-0.0335 Intrinsic Value-3.2 Volume0 Vega0.0001 Time Value3.2 Open Interest0 Rho0 Delta / Theta0.3564
0	0%	2	2.97	0	3.50	0	0%	0	0.01	0
SPXS Call 3.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolSPXS\|20241122\|3.50C Delta0.8903 Imp Vol11.9082 Bid2 Gamma0.0486 Theoretical2.97 Ask2.97 Theta-0.3627 Intrinsic Value2.7 Volume0 Vega0.0006 Time Value-2.7 Open Interest0 Rho0.0001 Delta / Theta-2.4545 SPXS Put 3.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolSPXS\|20241122\|3.50P Delta-0.0088 Imp Vol4.8516 Bid0 Gamma0.0151 Theoretical0.01 Ask0.01 Theta-0.0187 Intrinsic Value-2.7 Volume0 Vega0.0001 Time Value2.7 Open Interest0 Rho0 Delta / Theta0.4692
					6.2	Price @ Nov 21, 2024 15:55 GMT
0.02	-50%	0.01	0.02	956	6.50	0.29	-17.14%	0.31	0.35	37
SPXS Call 6.50 Exp: Nov 22, 2024 Last: 0.02 Chg.: -50% SymbolSPXS\|20241122\|6.50C Delta0.1446 Imp Vol0.8466 Bid0.01 Gamma0.8289 Theoretical0.02 Ask0.02 Theta-0.0313 Intrinsic Value-0.3 Volume956 Vega0.0007 Time Value0.32 Open Interest7,812 Rho0 Delta / Theta-4.6148 SPXS Put 6.50 Exp: Nov 22, 2024 Last: 0.29 Chg.: -17.14% SymbolSPXS\|20241122\|6.50P Delta-0.8348 Imp Vol0.92 Bid0.31 Gamma0.8344 Theoretical0.33 Ask0.35 Theta-0.0365 Intrinsic Value0.3 Volume37 Vega0.0008 Time Value-0.01 Open Interest354 Rho-0.0001 Delta / Theta22.861
0.01	-50%	0	0.02	2	7.00	0.45	0%	0.75	0.9	0
SPXS Call 7.00 Exp: Nov 22, 2024 Last: 0.01 Chg.: -50% SymbolSPXS\|20241122\|7.00C Delta0.0532 Imp Vol1.4116 Bid0 Gamma0.2366 Theoretical0.01 Ask0.02 Theta-0.0248 Intrinsic Value-0.8 Volume2 Vega0.0004 Time Value0.81 Open Interest3,699 Rho0 Delta / Theta-2.1414 SPXS Put 7.00 Exp: Nov 22, 2024 Last: 0.45 Chg.: 0% SymbolSPXS\|20241122\|7.00P Delta-0.9138 Imp Vol1.6584 Bid0.75 Gamma0.293 Theoretical0.83 Ask0.9 Theta-0.0417 Intrinsic Value0.8 Volume0 Vega0.0005 Time Value-0.35 Open Interest86 Rho-0.0001 Delta / Theta21.9255
0.01	0%	0	0.01	10	7.50	1.61	0%	1.28	1.42	0
SPXS Call 7.50 Exp: Nov 22, 2024 Last: 0.01 Chg.: 0% SymbolSPXS\|20241122\|7.50C Delta0.0394 Imp Vol2.016 Bid0 Gamma0.1302 Theoretical0.01 Ask0.01 Theta-0.0279 Intrinsic Value-1.3 Volume10 Vega0.0003 Time Value1.31 Open Interest634 Rho0 Delta / Theta-1.4145 SPXS Put 7.50 Exp: Nov 22, 2024 Last: 1.61 Chg.: 0% SymbolSPXS\|20241122\|7.50P Delta-0.8898 Imp Vol2.8111 Bid1.28 Gamma0.2067 Theoretical1.35 Ask1.42 Theta-0.0851 Intrinsic Value1.3 Volume0 Vega0.0006 Time Value0.31 Open Interest4 Rho-0.0001 Delta / Theta10.4528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXS Comments

Write your thoughts about Direxion Daily S&P 500® Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,752.8	+344.3	+0.79%
US 500	5,928.9	+11.8	+0.20%
FTSE 100	8,150.36	+65.29	+0.81%
DAX	19,149.65	+148.41	+0.78%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.15	+1.34	+1.84%
Crude Oil WTI	70.08	+1.33	+1.93%
Gold	2,671.45	+19.75	+0.74%
Silver	30.898	-0.107	-0.35%
Copper	4.1190	-0.0365	-0.88%
London Cocoa	7,276.00	+70.00	+0.97%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4815	+0.0115	+0.26%
Germany 10Y	2.3120	-0.0300	-1.28%
U.S. 10Y	4.412	+0.006	+0.14%
U.S. 5Y	4.275	+0.002	+0.05%
U.S. 2Y	4.319	+0.011	+0.25%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	6.15	-0.03	-0.49%