Breaking News

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)

	Symbol	Exchange	Currency
	GUSH	NYSE	USD	Real-time
	GUSH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.60 +0.67 +2.69%

16:47:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 667,995
Bid/Ask: 0.00 / 0.00
Day's Range: 25.04 - 25.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S P Oil Gas Exp Bull Options Chain

Get free option data for GUSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S P Oil Gas Exp Bull ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.5	0	12.00	0.03	0%	0	0.75	0
GUSH Call 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20251017\|12.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.64 Volume0 Vega0 Time Value-13.64 Open Interest0 Rho0 Delta / Theta0 GUSH Put 12.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolGUSH\|20251017\|12.00P Delta-0.0729 Imp Vol3.8775 Bid0 Gamma0.0081 Theoretical0.75 Ask0.75 Theta-0.1075 Intrinsic Value-13.64 Volume0 Vega0.0061 Time Value13.67 Open Interest4 Rho-0.0007 Delta / Theta0.6777
0	0%	11.1	13.5	0	13.00	0.04	0%	0	0.75	0
GUSH Call 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20251017\|13.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.64 Volume0 Vega0 Time Value-12.64 Open Interest0 Rho0 Delta / Theta0 GUSH Put 13.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolGUSH\|20251017\|13.00P Delta-0.0804 Imp Vol3.5374 Bid0 Gamma0.0096 Theoretical0.75 Ask0.75 Theta-0.1057 Intrinsic Value-12.64 Volume0 Vega0.0066 Time Value12.68 Open Interest1 Rho-0.0008 Delta / Theta0.7608
0	0%	10.1	12.5	0	14.00	0	0%	0	0.75	0
GUSH Call 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20251017\|14.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.64 Volume0 Vega0 Time Value-11.64 Open Interest0 Rho0 Delta / Theta0 GUSH Put 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20251017\|14.00P Delta-0.0886 Imp Vol3.2234 Bid0 Gamma0.0113 Theoretical0.75 Ask0.75 Theta-0.1036 Intrinsic Value-11.64 Volume0 Vega0.0071 Time Value11.64 Open Interest0 Rho-0.0008 Delta / Theta0.8557
					25.64	Price @ Oct 06, 2025 15:36 GMT
0.7	9.37%	0.65	0.75	32	26.00	1.5	0%	1.2	1.3	0
GUSH Call 26.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 9.37% SymbolGUSH\|20251017\|26.00C Delta0.4293 Imp Vol0.5286 Bid0.65 Gamma0.1682 Theoretical0.7 Ask0.75 Theta-0.0428 Intrinsic Value-0.36 Volume32 Vega0.0173 Time Value1.06 Open Interest586 Rho0.0031 Delta / Theta-10.0279 GUSH Put 26.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolGUSH\|20251017\|26.00P Delta-0.57 Imp Vol0.5395 Bid1.2 Gamma0.1654 Theoretical1.25 Ask1.3 Theta-0.041 Intrinsic Value0.36 Volume0 Vega0.0173 Time Value1.14 Open Interest63 Rho-0.004 Delta / Theta13.8877
0.41	5.13%	0.35	0.45	29	27.00	2.45	0%	1.85	2	0
GUSH Call 27.00 Exp: Oct 17, 2025 Last: 0.41 Chg.: 5.13% SymbolGUSH\|20251017\|27.00C Delta0.2856 Imp Vol0.5471 Bid0.35 Gamma0.1407 Theoretical0.41 Ask0.45 Theta-0.0381 Intrinsic Value-1.36 Volume29 Vega0.015 Time Value1.77 Open Interest628 Rho0.0021 Delta / Theta-7.4976 GUSH Put 27.00 Exp: Oct 17, 2025 Last: 2.45 Chg.: 0% SymbolGUSH\|20251017\|27.00P Delta-0.7214 Imp Vol0.5359 Bid1.85 Gamma0.1428 Theoretical1.93 Ask2 Theta-0.0343 Intrinsic Value1.36 Volume0 Vega0.0148 Time Value1.09 Open Interest120 Rho-0.0048 Delta / Theta21.023
0.2	53.85%	0.15	0.25	5	28.00	2.95	0%	2.55	2.85	0
GUSH Call 28.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 53.85% SymbolGUSH\|20251017\|28.00C Delta0.1658 Imp Vol0.5361 Bid0.15 Gamma0.1052 Theoretical0.2 Ask0.25 Theta-0.0273 Intrinsic Value-2.36 Volume5 Vega0.011 Time Value2.56 Open Interest189 Rho0.0012 Delta / Theta-6.0854 GUSH Put 28.00 Exp: Oct 17, 2025 Last: 2.95 Chg.: 0% SymbolGUSH\|20251017\|28.00P Delta-0.8543 Imp Vol0.5042 Bid2.55 Gamma0.1042 Theoretical2.7 Ask2.85 Theta-0.0212 Intrinsic Value2.36 Volume0 Vega0.0101 Time Value0.59 Open Interest1 Rho-0.0049 Delta / Theta40.2353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GUSH Comments

Write your thoughts about Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Usama Adam Feb 28, 2020 22:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

want to buy some of your stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209830542">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209830542" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209830542" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209830542">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,702.8	-55.5	-0.12%
US 500	6,740.1	+24.3	+0.36%
FTSE 100	9,477.35	-13.90	-0.15%
DAX	24,399.17	+12.86	+0.05%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.65	+0.77	+1.26%
Gold	3,981.47	+72.57	+1.86%
Silver	48.533	+0.567	+1.18%
Copper	5.0460	-0.0630	-1.23%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7360	+0.0450	+0.96%
Germany 10Y	2.7185	+0.0015	+0.06%
U.S. 10Y	4.163	+0.043	+1.04%
U.S. 5Y	3.741	+0.033	+0.89%
U.S. 2Y	3.597	+0.025	+0.70%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	+0.85	+1.25%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S .	25.60	+0.67	+2.69%
008370	4,910	-80	-1.60%
403870	35,000.00	+650.00	+1.89%
688359	66.40	-0.45	-0.67%
JHD	143.50	-2.00	-1.38%
HRT	0.2920	0.0000	0.00%
Calamos Global Co.	22.221	-0.018	-0.08%
iShares High Yiel.	5.78	-0.01	-0.09%