Breaking News

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)

	Symbol	Exchange	Currency
	GUSH	NYSE	USD	Real-time
	GUSH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.62 -0.11 -0.51%

19:07:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 1,169,171
Bid/Ask: 0.00 / 0.00
Day's Range: 21.46 - 22.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S P Oil Gas Exp Bull Options Chain

Get free option data for GUSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S P Oil Gas Exp Bull ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 18:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.54	0%	5.1	8	0	15.00	0.19	0%	0	0.1	0
GUSH Call 15.00 Exp: Aug 15, 2025 Last: 9.54 Chg.: 0% SymbolGUSH\|20250815\|15.00C Delta0.8277 Imp Vol3.6435 Bid5.1 Gamma0.0219 Theoretical8 Ask8 Theta-0.1868 Intrinsic Value6.68 Volume0 Vega0.0082 Time Value2.86 Open Interest7 Rho0.0022 Delta / Theta-4.4307 GUSH Put 15.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolGUSH\|20250815\|15.00P Delta-0.028 Imp Vol1.3579 Bid0 Gamma0.0148 Theoretical0.05 Ask0.1 Theta-0.0173 Intrinsic Value-6.68 Volume0 Vega0.002 Time Value6.87 Open Interest24 Rho-0.0001 Delta / Theta1.614
0	0%	4.1	7	0	16.00	0	0%	0	0.1	0
GUSH Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250815\|16.00C Delta0.8066 Imp Vol3.2337 Bid4.1 Gamma0.0266 Theoretical7 Ask7 Theta-0.1783 Intrinsic Value5.68 Volume0 Vega0.0088 Time Value-5.68 Open Interest0 Rho0.0023 Delta / Theta-4.5241 GUSH Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250815\|16.00P Delta-0.0326 Imp Vol1.1508 Bid0 Gamma0.0198 Theoretical0.05 Ask0.1 Theta-0.0167 Intrinsic Value-5.68 Volume0 Vega0.0023 Time Value5.68 Open Interest0 Rho-0.0002 Delta / Theta1.957
5.7	0%	4.5	4.7	0	17.00	0.02	0%	0	0.15	0
GUSH Call 17.00 Exp: Aug 15, 2025 Last: 5.7 Chg.: 0% SymbolGUSH\|20250815\|17.00C Delta0.9847 Imp Vol0.7671 Bid4.5 Gamma0.0157 Theoretical4.6 Ask4.7 Theta-0.0079 Intrinsic Value4.68 Volume0 Vega0.0012 Time Value1.02 Open Interest401 Rho0.0036 Delta / Theta-124.9265 GUSH Put 17.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolGUSH\|20250815\|17.00P Delta-0.051 Imp Vol1.0356 Bid0 Gamma0.0317 Theoretical0.08 Ask0.15 Theta-0.0215 Intrinsic Value-4.68 Volume0 Vega0.0033 Time Value4.7 Open Interest27 Rho-0.0002 Delta / Theta2.3688
					21.68	Price @ Aug 07, 2025 18:04 GMT
0.8	9.59%	0.6	0.7	15	22.00	0.92	0%	1	1.1	0
GUSH Call 22.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 9.59% SymbolGUSH\|20250815\|22.00C Delta0.4419 Imp Vol0.6525 Bid0.6 Gamma0.1895 Theoretical0.65 Ask0.7 Theta-0.0525 Intrinsic Value-0.32 Volume15 Vega0.0126 Time Value1.12 Open Interest1,718 Rho0.0019 Delta / Theta-8.4242 GUSH Put 22.00 Exp: Aug 15, 2025 Last: 0.92 Chg.: 0% SymbolGUSH\|20250815\|22.00P Delta-0.5605 Imp Vol0.6439 Bid1 Gamma0.1923 Theoretical1.05 Ask1.1 Theta-0.0493 Intrinsic Value0.32 Volume0 Vega0.0126 Time Value0.6 Open Interest136 Rho-0.0024 Delta / Theta11.3587
0.4	14.29%	0.3	0.4	28	23.00	1.75	0%	1.7	1.8	0
GUSH Call 23.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 14.29% SymbolGUSH\|20250815\|23.00C Delta0.2933 Imp Vol0.7161 Bid0.3 Gamma0.1505 Theoretical0.4 Ask0.4 Theta-0.0499 Intrinsic Value-1.32 Volume28 Vega0.011 Time Value1.72 Open Interest838 Rho0.0013 Delta / Theta-5.8804 GUSH Put 23.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolGUSH\|20250815\|23.00P Delta-0.7271 Imp Vol0.6595 Bid1.7 Gamma0.1586 Theoretical1.75 Ask1.8 Theta-0.0421 Intrinsic Value1.32 Volume0 Vega0.0106 Time Value0.43 Open Interest172 Rho-0.003 Delta / Theta17.2717
0.2	-20%	0.1	0.2	35	24.00	1.85	0%	2.5	2.6	0
GUSH Call 24.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -20% SymbolGUSH\|20250815\|24.00C Delta0.1716 Imp Vol0.7143 Bid0.1 Gamma0.1116 Theoretical0.2 Ask0.2 Theta-0.0367 Intrinsic Value-2.32 Volume35 Vega0.0081 Time Value2.52 Open Interest971 Rho0.0008 Delta / Theta-4.675 GUSH Put 24.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolGUSH\|20250815\|24.00P Delta-0.8635 Imp Vol0.6323 Bid2.5 Gamma0.1096 Theoretical2.55 Ask2.6 Theta-0.0258 Intrinsic Value2.32 Volume0 Vega0.007 Time Value-0.47 Open Interest113 Rho-0.0032 Delta / Theta33.4343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GUSH Comments

Write your thoughts about Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Usama Adam Feb 28, 2020 22:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

want to buy some of your stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209830542">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209830542" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209830542" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209830542">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,865.5	-327.9	-0.74%
US 500	6,322.2	-22.9	-0.36%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.64	-0.25	-0.37%
Crude Oil WTI	64.07	-0.28	-0.44%
Gold	3,457.60	+24.20	+0.70%
Silver	38.273	+0.370	+0.98%
Copper	4.4023	-0.0107	-0.24%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5600	+0.0100	+0.22%
Germany 10Y	2.6348	-0.0012	-0.05%
U.S. 10Y	4.240	+0.010	+0.24%
U.S. 5Y	3.792	+0.030	+0.80%
U.S. 2Y	3.734	+0.033	+0.89%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S .	21.62	-0.11	-0.51%
SMBC	9,145	+45	+0.49%
FTGINSURE	0.20	0.00	0.00%
SPOT	0.18	-0.01	-5.38%
YGON	1.700	0.000	0.00%
SPDR BloomBarclay.	25.35	-0.02	-0.08%
Host Capital Stir.	1.52	-0.00	-0.30%
0QWB	112.00	+10.80	+10.67%