Breaking News

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)

	Symbol	Exchange	Currency
	GUSH	NYSE	USD	Real-time
	GUSH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.97 -0.27 -1.40%

29/04 - Closed. Currency in USD

After Hours

18.85

-0.12

-0.63%

0:55:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 842,106
Bid/Ask: 0.00 / 0.00
Day's Range: 18.48 - 19.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S P Oil Gas Exp Bull Options Chain

Get free option data for GUSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S P Oil Gas Exp Bull ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	19	0	1.00	0	0%	0	0.75	0
GUSH Call 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250516\|1.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.97 Volume0 Vega0 Time Value-17.97 Open Interest0 Rho0 Delta / Theta0 GUSH Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250516\|1.00P Delta-0.0076 Imp Vol11.4901 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.029 Intrinsic Value-17.97 Volume0 Vega0.0009 Time Value17.97 Open Interest0 Rho-0.0002 Delta / Theta0.261
0	0%	15.6	18	0	2.00	0	0%	0	0.75	0
GUSH Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250516\|2.00C Delta0.984 Imp Vol11.3125 Bid15.6 Gamma0.0009 Theoretical18 Ask18 Theta-0.0548 Intrinsic Value16.97 Volume0 Vega0.0016 Time Value-16.97 Open Interest0 Rho0.0004 Delta / Theta-17.9529 GUSH Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250516\|2.00P Delta-0.015 Imp Vol8.0309 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0369 Intrinsic Value-16.97 Volume0 Vega0.0016 Time Value16.97 Open Interest0 Rho-0.0003 Delta / Theta0.4083
0	0%	14.6	17	0	3.00	0	0%	0	0.75	0
GUSH Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250516\|3.00C Delta0.9729 Imp Vol8.7024 Bid14.6 Gamma0.0017 Theoretical17 Ask17 Theta-0.0661 Intrinsic Value15.97 Volume0 Vega0.0026 Time Value-15.97 Open Interest0 Rho0.0007 Delta / Theta-14.7218 GUSH Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250516\|3.00P Delta-0.0213 Imp Vol6.4262 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0396 Intrinsic Value-15.97 Volume0 Vega0.0021 Time Value15.97 Open Interest0 Rho-0.0003 Delta / Theta0.537
					18.97	Price @ Apr 29, 2025 20:04 GMT
1.17	-4.88%	1.15	1.25	10	19.00	1.2	4.35%	1.05	1.15	2
GUSH Call 19.00 Exp: May 16, 2025 Last: 1.17 Chg.: -4.88% SymbolGUSH\|20250516\|19.00C Delta0.5447 Imp Vol0.6817 Bid1.15 Gamma0.1413 Theoretical1.17 Ask1.25 Theta-0.0338 Intrinsic Value-0.03 Volume10 Vega0.0163 Time Value1.2 Open Interest323 Rho0.0043 Delta / Theta-16.1128 GUSH Put 19.00 Exp: May 16, 2025 Last: 1.2 Chg.: 4.35% SymbolGUSH\|20250516\|19.00P Delta-0.456 Imp Vol0.7036 Bid1.05 Gamma0.1373 Theoretical1.1 Ask1.15 Theta-0.0328 Intrinsic Value0.03 Volume2 Vega0.0163 Time Value1.17 Open Interest43 Rho-0.0039 Delta / Theta13.9189
0.74	-12.94%	0.65	0.75	45	20.00	2.3	0%	1.6	1.7	0
GUSH Call 20.00 Exp: May 16, 2025 Last: 0.74 Chg.: -12.94% SymbolGUSH\|20250516\|20.00C Delta0.3966 Imp Vol0.6983 Bid0.65 Gamma0.1349 Theoretical0.74 Ask0.75 Theta-0.0332 Intrinsic Value-1.03 Volume45 Vega0.0158 Time Value1.77 Open Interest5,019 Rho0.0032 Delta / Theta-11.941 GUSH Put 20.00 Exp: May 16, 2025 Last: 2.3 Chg.: 0% SymbolGUSH\|20250516\|20.00P Delta-0.5949 Imp Vol0.6832 Bid1.6 Gamma0.1384 Theoretical1.65 Ask1.7 Theta-0.0308 Intrinsic Value1.03 Volume0 Vega0.0159 Time Value1.27 Open Interest36 Rho-0.005 Delta / Theta19.3373
0.37	-26%	0.4	0.45	6	21.00	4.1	0%	2.3	2.4	0
GUSH Call 21.00 Exp: May 16, 2025 Last: 0.37 Chg.: -26% SymbolGUSH\|20250516\|21.00C Delta0.275 Imp Vol0.6545 Bid0.4 Gamma0.1239 Theoretical0.43 Ask0.45 Theta-0.027 Intrinsic Value-2.03 Volume6 Vega0.0137 Time Value2.4 Open Interest4,638 Rho0.0022 Delta / Theta-10.1831 GUSH Put 21.00 Exp: May 16, 2025 Last: 4.1 Chg.: 0% SymbolGUSH\|20250516\|21.00P Delta-0.7194 Imp Vol0.6769 Bid2.3 Gamma0.1218 Theoretical2.35 Ask2.4 Theta-0.0261 Intrinsic Value2.03 Volume0 Vega0.0138 Time Value2.07 Open Interest8 Rho-0.0057 Delta / Theta27.5546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GUSH Comments

Write your thoughts about Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Usama Adam Feb 28, 2020 22:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

want to buy some of your stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209830542">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209830542" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209830542" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209830542">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,444.0	-83.6	-0.21%
US 500	5,533.6	-27.2	-0.49%
FTSE 100	8,463.46	+46.12	+0.55%
DAX	22,425.83	+154.16	+0.69%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	62.82	-0.46	-0.73%
Crude Oil WTI	59.93	-0.49	-0.81%
Gold	3,318.80	-14.80	-0.44%
Silver	32.890	-0.385	-1.16%
Copper	4.8127	-0.0498	-1.02%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0240	-0.53%
Germany 10Y	2.4920	-0.0145	-0.58%
U.S. 10Y	4.168	-0.006	-0.14%
U.S. 5Y	3.771	-0.002	-0.05%
U.S. 2Y	3.656	-0.002	-0.05%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S .	18.97	-0.27	-1.40%
	Ampa Yuvalim Hous.	102.20	0.00	0.00%