Breaking News

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)

	Symbol	Exchange	Currency
	GUSH	NYSE	USD	Real-time
	GUSH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.63 +1.29 +5.30%

- Closed. Currency in USD

After Hours

25.72

+0.09

+0.35%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 689,417
Bid/Ask: 0.00 / 0.00
Day's Range: 24.70 - 25.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S P Oil Gas Exp Bull Options Chain

Get free option data for GUSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S P Oil Gas Exp Bull ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	25.1	0	1.00	0	0%	0	0.75	0
GUSH Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20251219\|1.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value24.59 Volume0 Vega0 Time Value-24.59 Open Interest0 Rho0 Delta / Theta0 GUSH Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20251219\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-24.59 Volume0 Vega0 Time Value24.59 Open Interest0 Rho0 Delta / Theta0
0	0%	22	24.1	0	2.00	0	0%	0	0.75	0
GUSH Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20251219\|2.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value23.59 Volume0 Vega0 Time Value-23.59 Open Interest0 Rho0 Delta / Theta0 GUSH Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20251219\|2.00P Delta-0.012 Imp Vol11.1243 Bid0 Gamma0.0005 Theoretical0.75 Ask0.75 Theta-0.0577 Intrinsic Value-23.59 Volume0 Vega0.0017 Time Value23.59 Open Interest0 Rho-0.0004 Delta / Theta0.2073
0	0%	21	23.2	0	3.00	0	0%	0	0.75	0
GUSH Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20251219\|3.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value22.59 Volume0 Vega0 Time Value-22.59 Open Interest0 Rho0 Delta / Theta0 GUSH Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20251219\|3.00P Delta-0.0187 Imp Vol8.8479 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.0673 Intrinsic Value-22.59 Volume0 Vega0.0024 Time Value22.59 Open Interest0 Rho-0.0005 Delta / Theta0.2774
					25.59	Price @ Dec 03, 2025 20:04 GMT
0.8	100%	0.65	0.8	130	26.00	1.46	0%	1.1	1.4	2
GUSH Call 26.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 100% SymbolGUSH\|20251219\|26.00C Delta0.447 Imp Vol0.4731 Bid0.65 Gamma0.1566 Theoretical0.8 Ask0.8 Theta-0.0323 Intrinsic Value-0.41 Volume130 Vega0.0211 Time Value1.21 Open Interest427 Rho0.0046 Delta / Theta-13.8284 GUSH Put 26.00 Exp: Dec 19, 2025 Last: 1.46 Chg.: 0% SymbolGUSH\|20251219\|26.00P Delta-0.5569 Imp Vol0.4638 Bid1.1 Gamma0.1603 Theoretical1.25 Ask1.4 Theta-0.0292 Intrinsic Value0.41 Volume2 Vega0.0211 Time Value1.05 Open Interest3 Rho-0.0056 Delta / Theta19.1011
0.4	60%	0.3	0.45	62	27.00	4.8	0%	1.15	2.1	0
GUSH Call 27.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 60% SymbolGUSH\|20251219\|27.00C Delta0.2868 Imp Vol0.4384 Bid0.3 Gamma0.1456 Theoretical0.4 Ask0.45 Theta-0.0256 Intrinsic Value-1.41 Volume62 Vega0.0182 Time Value1.81 Open Interest480 Rho0.003 Delta / Theta-11.1903 GUSH Put 27.00 Exp: Dec 19, 2025 Last: 4.8 Chg.: 0% SymbolGUSH\|20251219\|27.00P Delta-0.8244 Imp Vol0.2873 Bid1.15 Gamma0.1724 Theoretical1.63 Ask2.1 Theta-0.0107 Intrinsic Value1.41 Volume0 Vega0.0137 Time Value3.39 Open Interest37 Rho-0.0063 Delta / Theta76.6994
0.2	0%	0.15	0.25	2	28.00	3.44	0%	2.05	4	0
GUSH Call 28.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolGUSH\|20251219\|28.00C Delta0.1678 Imp Vol0.4368 Bid0.15 Gamma0.1077 Theoretical0.2 Ask0.25 Theta-0.0187 Intrinsic Value-2.41 Volume2 Vega0.0134 Time Value2.61 Open Interest127 Rho0.0018 Delta / Theta-8.9676 GUSH Put 28.00 Exp: Dec 19, 2025 Last: 3.44 Chg.: 0% SymbolGUSH\|20251219\|28.00P Delta-0.7276 Imp Vol0.6597 Bid2.05 Gamma0.0949 Theoretical3.03 Ask4 Theta-0.0347 Intrinsic Value2.41 Volume0 Vega0.0177 Time Value1.03 Open Interest1 Rho-0.0073 Delta / Theta20.9517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GUSH Comments

Write your thoughts about Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Usama Adam Feb 28, 2020 22:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

want to buy some of your stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209830542">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209830542" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209830542" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209830542">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,976.7	+93.6	+0.20%
US 500	6,857.4	+7.4	+0.11%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+0.00	+0.00%

Brent Oil	63.07	+0.40	+0.64%
Crude Oil WTI	59.39	+0.44	+0.75%
Gold	4,219.65	-12.85	-0.30%
Silver	58.015	-0.605	-1.03%
Copper	5.4028	+0.0107	+0.20%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7483	+0.0023	+0.08%
U.S. 10Y	4.084	+0.026	+0.64%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S .	25.63	+1.29	+5.30%
EMA_pe	20.25	+0.05	+0.25%
Dixon Technologie.	14,067.00	-207.00	-1.45%
Obra Opportunisti.	10.19	+0.03	+0.30%
CRE/USD	0.001825	0.000000	0%
Grupo Zurich PP	16.908	-0.002	-0.01%
Kotak Income Oppo.	25.952	+0.034	+0.13%
001520	796	-19	-2.33%