Breaking News

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)

	Symbol	Exchange	Currency
	GUSH	NYSE	USD	Real-time
	GUSH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.96 +0.10 +0.40%

29/08 - Closed. Currency in USD

After Hours

24.70

-0.26

-1.04%

0:48:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 473,950
Bid/Ask: 0.00 / 0.00
Day's Range: 24.71 - 25.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S P Oil Gas Exp Bull Options Chain

Get free option data for GUSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S P Oil Gas Exp Bull ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	25.9	0	1.00	0	0%	0	1.15	0
GUSH Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250919\|1.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value23.96 Volume0 Vega0 Time Value-23.96 Open Interest0 Rho0 Delta / Theta0 GUSH Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250919\|1.00P Delta-0.0048 Imp Vol12.9386 Bid0 Gamma0.0002 Theoretical0.57 Ask1.15 Theta-0.0257 Intrinsic Value-23.96 Volume0 Vega0.0008 Time Value23.96 Open Interest0 Rho-0.0003 Delta / Theta0.1871
0	0%	21.1	24.6	0	2.00	0	0%	0	1.35	0
GUSH Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250919\|2.00C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value22.96 Volume0 Vega0 Time Value-22.96 Open Interest0 Rho0 Delta / Theta0 GUSH Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250919\|2.00P Delta-0.0123 Imp Vol9.2873 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-0.0421 Intrinsic Value-22.96 Volume0 Vega0.0019 Time Value22.96 Open Interest0 Rho-0.0005 Delta / Theta0.2918
0	0%	20	23.9	0	3.00	0	0%	0	1.15	0
GUSH Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250919\|3.00C Delta0.9855 Imp Vol12.1382 Bid20 Gamma0.0005 Theoretical23.9 Ask23.9 Theta-0.0636 Intrinsic Value21.96 Volume0 Vega0.0022 Time Value-21.96 Open Interest0 Rho0.0004 Delta / Theta-15.4924 GUSH Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250919\|3.00P Delta-0.0179 Imp Vol7.0471 Bid0 Gamma0.001 Theoretical0.58 Ask1.15 Theta-0.0441 Intrinsic Value-21.96 Volume0 Vega0.0026 Time Value21.96 Open Interest0 Rho-0.0005 Delta / Theta0.4052
					24.96	Price @ Aug 29, 2025 21:01 GMT
0.99	-5.71%	1	1.1	44	25.00	1.05	0%	1.05	1.15	10
GUSH Call 25.00 Exp: Sep 19, 2025 Last: 0.99 Chg.: -5.71% SymbolGUSH\|20250919\|25.00C Delta0.5242 Imp Vol0.4354 Bid1 Gamma0.1528 Theoretical1.05 Ask1.1 Theta-0.0261 Intrinsic Value-0.04 Volume44 Vega0.0238 Time Value1.03 Open Interest1,406 Rho0.0069 Delta / Theta-20.0549 GUSH Put 25.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolGUSH\|20250919\|25.00P Delta-0.4778 Imp Vol0.4429 Bid1.05 Gamma0.151 Theoretical1.05 Ask1.15 Theta-0.0238 Intrinsic Value0.04 Volume10 Vega0.0238 Time Value1.01 Open Interest34 Rho-0.0063 Delta / Theta20.0523
0.57	-14.93%	0.6	0.7	110	26.00	1.65	0%	1.6	1.7	4
GUSH Call 26.00 Exp: Sep 19, 2025 Last: 0.57 Chg.: -14.93% SymbolGUSH\|20250919\|26.00C Delta0.3776 Imp Vol0.4387 Bid0.6 Gamma0.1447 Theoretical0.65 Ask0.7 Theta-0.0248 Intrinsic Value-1.04 Volume110 Vega0.0228 Time Value1.61 Open Interest1,172 Rho0.005 Delta / Theta-15.2252 GUSH Put 26.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 0% SymbolGUSH\|20250919\|26.00P Delta-0.6232 Imp Vol0.4463 Bid1.6 Gamma0.1433 Theoretical1.65 Ask1.7 Theta-0.0225 Intrinsic Value1.04 Volume4 Vega0.0227 Time Value0.61 Open Interest6 Rho-0.0079 Delta / Theta27.6982
0.38	8.57%	0.3	0.4	14	27.00	3.4	0%	2.3	2.45	0
GUSH Call 27.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 8.57% SymbolGUSH\|20250919\|27.00C Delta0.2529 Imp Vol0.4415 Bid0.3 Gamma0.121 Theoretical0.38 Ask0.4 Theta-0.0208 Intrinsic Value-2.04 Volume14 Vega0.0191 Time Value2.42 Open Interest152 Rho0.0034 Delta / Theta-12.1432 GUSH Put 27.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolGUSH\|20250919\|27.00P Delta-0.7492 Imp Vol0.447 Bid2.3 Gamma0.1206 Theoretical2.38 Ask2.45 Theta-0.0184 Intrinsic Value2.04 Volume0 Vega0.019 Time Value1.36 Open Interest12 Rho-0.0089 Delta / Theta40.722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GUSH Comments

Write your thoughts about Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Usama Adam Feb 28, 2020 22:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

want to buy some of your stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209830542">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209830542" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209830542" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209830542">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S .	24.96	+0.10	+0.40%
Ranger Small Cap .	17.830	-0.020	-0.11%
Aberdeen Global -.	27.563	+0.007	+0.02%
Sundaram Flexible.	17.956	-0.003	-0.02%
Neuberger Berman .	51.290	+0.160	+0.31%
TRBO	0.0001	0.0000	0.00%
SMTAM DC Japan Eq.	43,721.000	-210.000	-0.48%
PRIM	118.55	-1.00	-0.84%