Breaking News

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)

	Symbol	Exchange	Currency
	GUSH	NYSE	USD	Real-time
	GUSH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.30 +3.68 +23.56%

19:31:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 2,546,230
Bid/Ask: 0.00 / 0.00
Day's Range: 14.70 - 19.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S P Oil Gas Exp Bull Options Chain

Get free option data for GUSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S P Oil Gas Exp Bull ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 18:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	17.4	0	1.00	0	0%	0	1.3	0
GUSH Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250417\|1.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value17.91 Volume0 Vega0 Time Value-17.91 Open Interest0 Rho0 Delta / Theta0 GUSH Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-17.91 Volume0 Vega0 Time Value17.91 Open Interest0 Rho0 Delta / Theta0
0	0%	13.7	16.9	0	2.00	0	0%	0	1.3	0
GUSH Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250417\|2.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value16.91 Volume0 Vega0 Time Value-16.91 Open Interest0 Rho0 Delta / Theta0 GUSH Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250417\|2.00P Delta-0.0184 Imp Vol13.9024 Bid0 Gamma0.0012 Theoretical0.65 Ask1.3 Theta-0.1024 Intrinsic Value-16.91 Volume0 Vega0.0012 Time Value16.91 Open Interest0 Rho-0.0002 Delta / Theta0.1794
0	0%	12.7	16.3	0	3.00	0	0%	0	1.3	0
GUSH Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250417\|3.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.91 Volume0 Vega0 Time Value-15.91 Open Interest0 Rho0 Delta / Theta0 GUSH Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGUSH\|20250417\|3.00P Delta-0.0282 Imp Vol10.8816 Bid0 Gamma0.0023 Theoretical0.65 Ask1.3 Theta-0.1151 Intrinsic Value-15.91 Volume0 Vega0.0017 Time Value15.91 Open Interest0 Rho-0.0002 Delta / Theta0.2452
					18.91	Price @ Apr 09, 2025 18:04 GMT
0.35	-30%	0.4	1.35	8	19.00	2.95	0%	1.3	3.9	0
GUSH Call 19.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: -30% SymbolGUSH\|20250417\|19.00C Delta0.3966 Imp Vol1.3223 Bid0.4 Gamma0.1113 Theoretical0.88 Ask1.35 Theta-0.0842 Intrinsic Value-0.09 Volume8 Vega0.0101 Time Value0.44 Open Interest92 Rho0.0013 Delta / Theta-4.7125 GUSH Put 19.00 Exp: Apr 17, 2025 Last: 2.95 Chg.: 0% SymbolGUSH\|20250417\|19.00P Delta-0.5577 Imp Vol1.7437 Bid1.3 Gamma0.0865 Theoretical2.6 Ask3.9 Theta-0.1114 Intrinsic Value0.09 Volume0 Vega0.0103 Time Value2.86 Open Interest16 Rho-0.0023 Delta / Theta5.0061
0.7	133.33%	0.2	0.85	23	20.00	4.9	40%	2.15	4.5	3
GUSH Call 20.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 133.33% SymbolGUSH\|20250417\|20.00C Delta0.32 Imp Vol1.4336 Bid0.2 Gamma0.0953 Theoretical0.7 Ask0.85 Theta-0.0845 Intrinsic Value-1.09 Volume23 Vega0.0094 Time Value1.79 Open Interest1,823 Rho0.0011 Delta / Theta-3.7868 GUSH Put 20.00 Exp: Apr 17, 2025 Last: 4.9 Chg.: 40% SymbolGUSH\|20250417\|20.00P Delta-0.6303 Imp Vol1.7773 Bid2.15 Gamma0.0812 Theoretical3.33 Ask4.5 Theta-0.1084 Intrinsic Value1.09 Volume3 Vega0.0099 Time Value3.81 Open Interest45 Rho-0.0026 Delta / Theta5.8164
0.12	-52%	0	0.9	6	21.00	5.72	0%	3	5.3	11
GUSH Call 21.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: -52% SymbolGUSH\|20250417\|21.00C Delta0.1115 Imp Vol0.8966 Bid0 Gamma0.0808 Theoretical0.12 Ask0.9 Theta-0.0281 Intrinsic Value-2.09 Volume6 Vega0.005 Time Value2.21 Open Interest124 Rho0.0004 Delta / Theta-3.9697 GUSH Put 21.00 Exp: Apr 17, 2025 Last: 5.72 Chg.: 0% SymbolGUSH\|20250417\|21.00P Delta-0.6864 Imp Vol1.8546 Bid3 Gamma0.0731 Theoretical4.15 Ask5.3 Theta-0.106 Intrinsic Value2.09 Volume11 Vega0.0093 Time Value3.63 Open Interest372 Rho-0.0029 Delta / Theta6.4727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GUSH Comments

Write your thoughts about Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Usama Adam Feb 28, 2020 22:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

want to buy some of your stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209830542">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209830542" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209830542" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209830542">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	40,454.7	+2809.1	+7.46%
US 500	5,416.0	+433.2	+8.69%
FTSE 100	7,679.48	-231.05	-2.92%
DAX	19,679.66	-600.60	-2.96%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	65.67	+2.85	+4.54%
Crude Oil WTI	62.43	+2.85	+4.78%
Gold	3,080.80	+90.60	+3.03%
Silver	30.788	+1.102	+3.71%
Copper	4.4105	+0.2665	+6.43%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	172.80	+1.55	+0.91%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.8575	+0.0715	+1.49%
Germany 10Y	2.6030	+0.0230	+0.89%
U.S. 10Y	4.423	+0.163	+3.83%
U.S. 5Y	4.119	+0.210	+5.37%
U.S. 2Y	3.966	+0.228	+6.10%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S .	19.30	+3.68	+23.56%
Anchor BCI Equity.	2.435	+0.065	+2.76%
Golden Eagle Inds.	1.248	+0.017	+1.37%