Breaking News

Direxion Daily Small Cap Bear 3X Shares (TZA)

	Symbol	Exchange	Currency
	TZA	NYSE	USD	Real-time
	TZA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.11 +0.40 +3.73%

19:06:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 19,887,898
Bid/Ask: 0.00 / 0.00
Day's Range: 10.57 - 11.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bear 3X Shares Options Chain

Get free option data for TZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	12.15	0	1.00	0	0%	0	0.73	0
TZA Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250718\|1.00C Delta0.9979 Imp Vol11.2946 Bid8.1 Gamma0.0006 Theoretical10.12 Ask12.15 Theta-0.0126 Intrinsic Value10.15 Volume0 Vega0.0001 Time Value-10.15 Open Interest0 Rho0.0001 Delta / Theta-78.911 TZA Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250718\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.73 Theta0 Intrinsic Value-10.15 Volume0 Vega0 Time Value10.15 Open Interest0 Rho0 Delta / Theta0
0	0%	7.1	11.15	0	2.00	0	0%	0	0.73	0
TZA Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250718\|2.00C Delta0.9969 Imp Vol7.9463 Bid7.1 Gamma0.0012 Theoretical9.13 Ask11.15 Theta-0.0127 Intrinsic Value9.15 Volume0 Vega0.0001 Time Value-9.15 Open Interest0 Rho0.0002 Delta / Theta-78.6788 TZA Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250718\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.73 Theta0 Intrinsic Value-9.15 Volume0 Vega0 Time Value9.15 Open Interest0 Rho0 Delta / Theta0
0	0%	6.1	10.15	0	3.00	0	0%	0	0.73	0
TZA Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250718\|3.00C Delta0.996 Imp Vol6.0724 Bid6.1 Gamma0.0019 Theoretical8.13 Ask10.15 Theta-0.0124 Intrinsic Value8.15 Volume0 Vega0.0001 Time Value-8.15 Open Interest0 Rho0.0002 Delta / Theta-80.6044 TZA Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250718\|3.00P Delta-0.0427 Imp Vol12.5433 Bid0 Gamma0.0072 Theoretical0.37 Ask0.73 Theta-0.1912 Intrinsic Value-8.15 Volume0 Vega0.0009 Time Value8.15 Open Interest0 Rho-0.0001 Delta / Theta0.2231
					11.15	Price @ Jul 15, 2025 18:03 GMT
0.15	1,400%	0.15	0.17	301	11.50	0.5	-25.37%	0.53	0.56	1
TZA Call 11.50 Exp: Jul 18, 2025 Last: 0.15 Chg.: 1,400% SymbolTZA\|20250718\|11.50C Delta0.32 Imp Vol0.7416 Bid0.15 Gamma0.4786 Theoretical0.15 Ask0.17 Theta-0.0449 Intrinsic Value-0.35 Volume301 Vega0.0036 Time Value0.5 Open Interest2,352 Rho0.0003 Delta / Theta-7.1203 TZA Put 11.50 Exp: Jul 18, 2025 Last: 0.5 Chg.: -25.37% SymbolTZA\|20250718\|11.50P Delta-0.6712 Imp Vol0.7793 Bid0.53 Gamma0.4612 Theoretical0.55 Ask0.56 Theta-0.0465 Intrinsic Value0.35 Volume1 Vega0.0036 Time Value0.15 Open Interest110 Rho-0.0006 Delta / Theta14.4273
0.07	40%	0.06	0.07	519	12.00	1.05	-21.05%	0.87	0.96	40
TZA Call 12.00 Exp: Jul 18, 2025 Last: 0.07 Chg.: 40% SymbolTZA\|20250718\|12.00C Delta0.1639 Imp Vol0.8279 Bid0.06 Gamma0.2963 Theoretical0.07 Ask0.07 Theta-0.0346 Intrinsic Value-0.85 Volume519 Vega0.0025 Time Value0.92 Open Interest1,045 Rho0.0001 Delta / Theta-4.7408 TZA Put 12.00 Exp: Jul 18, 2025 Last: 1.05 Chg.: -21.05% SymbolTZA\|20250718\|12.00P Delta-0.8947 Imp Vol0.6602 Bid0.87 Gamma0.276 Theoretical0.92 Ask0.96 Theta-0.0193 Intrinsic Value0.85 Volume40 Vega0.0018 Time Value0.2 Open Interest406 Rho-0.0006 Delta / Theta46.4024
0.02	-33.33%	0.01	0.04	12	12.50	1.66	0%	1.33	1.43	0
TZA Call 12.50 Exp: Jul 18, 2025 Last: 0.02 Chg.: -33.33% SymbolTZA\|20250718\|12.50C Delta0.0589 Imp Vol0.8068 Bid0.01 Gamma0.1444 Theoretical0.02 Ask0.04 Theta-0.016 Intrinsic Value-1.35 Volume12 Vega0.0012 Time Value1.37 Open Interest650 Rho0.0001 Delta / Theta-3.6846 TZA Put 12.50 Exp: Jul 18, 2025 Last: 1.66 Chg.: 0% SymbolTZA\|20250718\|12.50P Delta-0.8961 Imp Vol0.9939 Bid1.33 Gamma0.1811 Theoretical1.43 Ask1.43 Theta-0.0291 Intrinsic Value1.35 Volume0 Vega0.0018 Time Value0.31 Open Interest67 Rho-0.0007 Delta / Theta30.7483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TZA Comments

Write your thoughts about Direxion Daily Small Cap Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,133.5	-326.2	-0.73%
US 500	6,267.3	-1.3	-0.02%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,084.07	-76.57	-0.32%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.77	-0.44	-0.64%
Crude Oil WTI	66.49	-0.49	-0.73%
Gold	3,335.92	-23.18	-0.69%
Silver	38.090	-0.652	-1.68%
Copper	5.5880	+0.0375	+0.68%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7130	-0.0020	-0.07%
U.S. 10Y	4.490	+0.061	+1.38%
U.S. 5Y	4.050	+0.067	+1.68%
U.S. 2Y	3.961	+0.063	+1.62%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	11.11	+0.40	+3.73%
Threadneedle (Lux.	29.524	+0.040	+0.13%
Grant Park Multi .	10.800	-0.010	-0.09%
Vector Fondo de M.	26.266	+0.014	+0.05%
JHancock Global A.	10.40	+0.03	+0.29%