Breaking News

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.79 +1.00 +6.33%

28/03 - Closed. Currency in USD

After Hours

16.99

+0.20

+1.19%

0:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 18,223,101
Bid/Ask: 0.00 / 0.00
Day's Range: 15.84 - 17.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bear 3X Shares Options Chain

Get free option data for TZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.85	13.8	0	5.00	0.01	0%	0	0.72	0
TZA Call 5.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250404\|5.00C Delta0.9422 Imp Vol12.9028 Bid9.85 Gamma0.0038 Theoretical13.8 Ask13.8 Theta-0.2489 Intrinsic Value11.79 Volume0 Vega0.0027 Time Value-11.79 Open Interest0 Rho0.0004 Delta / Theta-3.7855 TZA Put 5.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolTZA\|20250404\|5.00P Delta-0.0384 Imp Vol6.7404 Bid0 Gamma0.0053 Theoretical0.36 Ask0.72 Theta-0.0936 Intrinsic Value-11.79 Volume0 Vega0.0019 Time Value11.8 Open Interest0 Rho-0.0002 Delta / Theta0.4105
9.87	0%	8.9	12.75	0	6.00	0.01	0%	0	0.96	0
TZA Call 6.00 Exp: Apr 04, 2025 Last: 9.87 Chg.: 0% SymbolTZA\|20250404\|6.00C Delta0.925 Imp Vol10.8825 Bid8.9 Gamma0.0056 Theoretical12.75 Ask12.75 Theta-0.2572 Intrinsic Value10.79 Volume0 Vega0.0033 Time Value-0.92 Open Interest0 Rho0.0005 Delta / Theta-3.5965 TZA Put 6.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolTZA\|20250404\|6.00P Delta-0.0527 Imp Vol6.3133 Bid0 Gamma0.0073 Theoretical0.48 Ask0.96 Theta-0.113 Intrinsic Value-10.79 Volume0 Vega0.0025 Time Value10.8 Open Interest0 Rho-0.0002 Delta / Theta0.4663
9.09	0%	8.4	12.2	0	6.50	0	0%	0	1.02	0
TZA Call 6.50 Exp: Apr 04, 2025 Last: 9.09 Chg.: 0% SymbolTZA\|20250404\|6.50C Delta0.9164 Imp Vol9.991 Bid8.4 Gamma0.0066 Theoretical12.2 Ask12.2 Theta-0.2564 Intrinsic Value10.29 Volume0 Vega0.0036 Time Value-1.2 Open Interest0 Rho0.0006 Delta / Theta-3.5734 TZA Put 6.50 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250404\|6.50P Delta-0.0589 Imp Vol5.9902 Bid0 Gamma0.0084 Theoretical0.51 Ask1.02 Theta-0.1171 Intrinsic Value-10.29 Volume0 Vega0.0027 Time Value10.29 Open Interest0 Rho-0.0003 Delta / Theta0.5031
					16.79	Price @ Mar 28, 2025 20:03 GMT
0.73	128.13%	0.69	0.74	563	17.00	0.84	-45.81%	0.88	0.93	15
TZA Call 17.00 Exp: Apr 04, 2025 Last: 0.73 Chg.: 128.13% SymbolTZA\|20250404\|17.00C Delta0.4866 Imp Vol0.884 Bid0.69 Gamma0.194 Theoretical0.73 Ask0.74 Theta-0.0594 Intrinsic Value-0.21 Volume563 Vega0.0093 Time Value0.94 Open Interest292 Rho0.0014 Delta / Theta-8.1894 TZA Put 17.00 Exp: Apr 04, 2025 Last: 0.84 Chg.: -45.81% SymbolTZA\|20250404\|17.00P Delta-0.5018 Imp Vol0.8932 Bid0.88 Gamma0.1917 Theoretical0.91 Ask0.93 Theta-0.0584 Intrinsic Value0.21 Volume15 Vega0.0093 Time Value0.63 Open Interest20 Rho-0.0016 Delta / Theta8.59
0.51	142.86%	0.51	0.55	817	17.50	1.23	0%	1.19	1.23	17
TZA Call 17.50 Exp: Apr 04, 2025 Last: 0.51 Chg.: 142.86% SymbolTZA\|20250404\|17.50C Delta0.3887 Imp Vol0.8569 Bid0.51 Gamma0.1924 Theoretical0.51 Ask0.55 Theta-0.0553 Intrinsic Value-0.71 Volume817 Vega0.0089 Time Value1.22 Open Interest94 Rho0.0012 Delta / Theta-7.0334 TZA Put 17.50 Exp: Apr 04, 2025 Last: 1.23 Chg.: 0% SymbolTZA\|20250404\|17.50P Delta-0.5901 Imp Vol0.9227 Bid1.19 Gamma0.1809 Theoretical1.23 Ask1.23 Theta-0.0586 Intrinsic Value0.71 Volume17 Vega0.0091 Time Value0.52 Open Interest1 Rho-0.0018 Delta / Theta10.0613
0.37	0%	0.35	0.39	222	18.00	1.46	0%	1.54	1.59	18
TZA Call 18.00 Exp: Apr 04, 2025 Last: 0.37 Chg.: 0% SymbolTZA\|20250404\|18.00C Delta0.3049 Imp Vol0.8701 Bid0.35 Gamma0.1731 Theoretical0.37 Ask0.39 Theta-0.0512 Intrinsic Value-1.21 Volume222 Vega0.0081 Time Value1.58 Open Interest104 Rho0.0009 Delta / Theta-5.9578 TZA Put 18.00 Exp: Apr 04, 2025 Last: 1.46 Chg.: 0% SymbolTZA\|20250404\|18.00P Delta-0.6744 Imp Vol0.9174 Bid1.54 Gamma0.1687 Theoretical1.57 Ask1.59 Theta-0.0538 Intrinsic Value1.21 Volume18 Vega0.0084 Time Value0.25 Open Interest8 Rho-0.002 Delta / Theta12.5356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TZA Comments

Write your thoughts about Direxion Daily Small Cap Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,429.5	-870.2	-2.06%
US 500	5,557.4	-135.9	-2.39%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.76	-0.58	-0.79%
Crude Oil WTI	69.36	-0.56	-0.80%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
Copper	5.1525	+0.0330	+0.64%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.543	+0.168	+0.87%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 5Y	3.980	-0.112	-2.74%
U.S. 2Y	3.911	-0.083	-2.08%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	16.79	+1.00	+6.33%
Pastor Renta Vari.	11.885	-0.109	-0.91%
Magallanes Iberia.	235.166	-0.557	-0.24%
ASSETPLUS Global .	2,334.710	-34.440	-1.45%
Tachlit TTF TLV 1.	219.890	+2.360	+1.08%
Carmignac Portfol.	1,245.080	+2.680	+0.22%
Danske Invest Nor.	139.840	+0.190	+0.14%
Qatar 10Y	4.030	0.000	0.00%