Breaking News

Direxion Daily Small Cap Bear 3X Shares (TZA)

	Symbol	Exchange	Currency
	TZA	NYSE	USD	Real-time
	TZA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.01 +0.26 +3.35%

07/10 - Closed. Currency in USD

After Hours

7.96

-0.05

-0.62%

8:34:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 48,152,531
Bid/Ask: 0.00 / 0.00
Day's Range: 7.68 - 8.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bear 3X Shares Options Chain

Get free option data for TZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.99	6.4%	4	4.2	3	4.00	0.16	0%	0	0.75	0
TZA Call 4.00 Exp: Oct 10, 2025 Last: 3.99 Chg.: 6.4% SymbolTZA\|20251010\|4.00C Delta0.963 Imp Vol4.9258 Bid4 Gamma0.0225 Theoretical4.1 Ask4.2 Theta-0.0488 Intrinsic Value4.01 Volume3 Vega0.0006 Time Value-0.02 Open Interest2 Rho0.0003 Delta / Theta-19.726 TZA Put 4.00 Exp: Oct 10, 2025 Last: 0.16 Chg.: 0% SymbolTZA\|20251010\|4.00P Delta-0.1153 Imp Vol10.9754 Bid0 Gamma0.0243 Theoretical0.75 Ask0.75 Theta-0.2589 Intrinsic Value-4.01 Volume0 Vega0.0014 Time Value4.17 Open Interest2 Rho-0.0001 Delta / Theta0.4452
3.52	0%	3.45	3.65	2	4.50	0	0%	0	0.75	0
TZA Call 4.50 Exp: Oct 10, 2025 Last: 3.52 Chg.: 0% SymbolTZA\|20251010\|4.50C Delta0.9855 Imp Vol3.1346 Bid3.45 Gamma0.0161 Theoretical3.55 Ask3.65 Theta-0.0145 Intrinsic Value3.51 Volume2 Vega0.0003 Time Value0.01 Open Interest1 Rho0.0004 Delta / Theta-67.9888 TZA Put 4.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTZA\|20251010\|4.50P Delta-0.1353 Imp Vol9.5965 Bid0 Gamma0.0311 Theoretical0.75 Ask0.75 Theta-0.2531 Intrinsic Value-3.51 Volume0 Vega0.0016 Time Value3.51 Open Interest0 Rho-0.0001 Delta / Theta0.5343
2.75	0%	2.96	3.15	0	5.00	0	0%	0	0.75	0
TZA Call 5.00 Exp: Oct 10, 2025 Last: 2.75 Chg.: 0% SymbolTZA\|20251010\|5.00C Delta0.9783 Imp Vol2.7643 Bid2.96 Gamma0.0258 Theoretical3.05 Ask3.15 Theta-0.018 Intrinsic Value3.01 Volume0 Vega0.0004 Time Value-0.26 Open Interest1 Rho0.0004 Delta / Theta-54.4768 TZA Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTZA\|20251010\|5.00P Delta-0.1575 Imp Vol8.3813 Bid0 Gamma0.0394 Theoretical0.75 Ask0.75 Theta-0.2449 Intrinsic Value-3.01 Volume0 Vega0.0018 Time Value3.01 Open Interest0 Rho-0.0001 Delta / Theta0.6432
					8.01	Price @ Oct 07, 2025 20:03 GMT
0.05	150%	0.04	0.05	936	8.50	0.5	0%	0.5	0.53	21
TZA Call 8.50 Exp: Oct 10, 2025 Last: 0.05 Chg.: 150% SymbolTZA\|20251010\|8.50C Delta0.185 Imp Vol0.7015 Bid0.04 Gamma0.5239 Theoretical0.05 Ask0.05 Theta-0.0228 Intrinsic Value-0.49 Volume936 Vega0.0019 Time Value0.54 Open Interest2,391 Rho0.0001 Delta / Theta-8.1051 TZA Put 8.50 Exp: Oct 10, 2025 Last: 0.5 Chg.: 0% SymbolTZA\|20251010\|8.50P Delta-0.8369 Imp Vol0.6132 Bid0.5 Gamma0.5542 Theoretical0.5 Ask0.53 Theta-0.0177 Intrinsic Value0.49 Volume21 Vega0.0018 Time Value0.01 Open Interest188 Rho-0.0004 Delta / Theta47.2258
0.02	0%	0.01	0.02	1,604	9.00	1.18	-7.81%	0.97	1	4
TZA Call 9.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolTZA\|20251010\|9.00C Delta0.0749 Imp Vol0.8431 Bid0.01 Gamma0.2302 Theoretical0.02 Ask0.02 Theta-0.0145 Intrinsic Value-0.99 Volume1,604 Vega0.001 Time Value1.01 Open Interest2,007 Rho0 Delta / Theta-5.1503 TZA Put 9.00 Exp: Oct 10, 2025 Last: 1.18 Chg.: -7.81% SymbolTZA\|20251010\|9.00P Delta-0.9195 Imp Vol0.8695 Bid0.97 Gamma0.2376 Theoretical0.99 Ask1 Theta-0.0151 Intrinsic Value0.99 Volume4 Vega0.0011 Time Value0.19 Open Interest78 Rho-0.0005 Delta / Theta60.7875
0.01	0%	0	0.05	0	9.50	1.84	0%	1.45	1.5	0
TZA Call 9.50 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolTZA\|20251010\|9.50C Delta0.1069 Imp Vol1.4098 Bid0 Gamma0.1793 Theoretical0.05 Ask0.05 Theta-0.0316 Intrinsic Value-1.49 Volume0 Vega0.0013 Time Value1.5 Open Interest494 Rho0.0001 Delta / Theta-3.3801 TZA Put 9.50 Exp: Oct 10, 2025 Last: 1.84 Chg.: 0% SymbolTZA\|20251010\|9.50P Delta-0.9587 Imp Vol1.0409 Bid1.45 Gamma0.1181 Theoretical1.48 Ask1.5 Theta-0.0106 Intrinsic Value1.49 Volume0 Vega0.0006 Time Value0.35 Open Interest37 Rho-0.0004 Delta / Theta90.8629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TZA Comments

Write your thoughts about Direxion Daily Small Cap Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,681.5	+78.5	+0.17%
US 500	6,722.6	+8.0	+0.12%
FTSE 100	9,512.15	+28.57	+0.30%
DAX	24,454.14	+65.24	+0.27%
South Africa Top 40	102,790.23	+452.79	+0.44%

Brent Oil	66.03	+0.58	+0.89%
Crude Oil WTI	62.34	+0.61	+0.99%
Gold	4,058.42	+54.02	+1.35%
Silver	48.530	+1.015	+2.14%
Copper	5.1188	+0.0273	+0.54%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7060	-0.0160	-0.34%
Germany 10Y	2.6868	-0.0242	-0.89%
U.S. 10Y	4.115	-0.016	-0.39%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.564	-0.008	-0.22%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	8.01	+0.26	+3.35%
191410	1,612	+2	+0.12%
Banking	2,181.24	+0.00	+0.00%
9215	1,199.00	-23.00	-1.88%
BAUD	280.00	0.00	0.00%
Natixis AM Funds .	143.540	-0.140	-0.10%
Insight I-Hajj Sy.	5,474.828	+1.053	+0.02%
ALLGO	2.16	-0.06	-2.70%