Breaking News

Direxion Daily Small Cap Bear 3X Shares (TZA)

	Symbol	Exchange	Currency
	TZA	NYSE	USD	Real-time
	TZA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.09 +0.09 +0.69%

20/06 - Closed. Currency in USD

After Hours

13.04

-0.05

-0.38%

0:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 13,177,062
Bid/Ask: 0.00 / 0.00
Day's Range: 12.72 - 13.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bear 3X Shares Options Chain

Get free option data for TZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.05	9.7	0	5.00	0	0%	0	1.02	0
TZA Call 5.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250627\|5.00C Delta0.9179 Imp Vol10.7077 Bid6.05 Gamma0.0078 Theoretical9.7 Ask9.7 Theta-0.2105 Intrinsic Value8.09 Volume0 Vega0.0027 Time Value-8.09 Open Interest0 Rho0.0004 Delta / Theta-4.361 TZA Put 5.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250627\|5.00P Delta-0.0649 Imp Vol6.5598 Bid0 Gamma0.0107 Theoretical0.51 Ask1.02 Theta-0.1075 Intrinsic Value-8.09 Volume0 Vega0.0023 Time Value8.09 Open Interest0 Rho-0.0002 Delta / Theta0.6042
0	0%	5.05	8.65	0	6.00	0	0%	0	1	0
TZA Call 6.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250627\|6.00C Delta0.8944 Imp Vol8.8466 Bid5.05 Gamma0.0114 Theoretical8.65 Ask8.65 Theta-0.2096 Intrinsic Value7.09 Volume0 Vega0.0033 Time Value-7.09 Open Interest0 Rho0.0006 Delta / Theta-4.2674 TZA Put 6.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250627\|6.00P Delta-0.0791 Imp Vol5.457 Bid0 Gamma0.0149 Theoretical0.5 Ask1 Theta-0.104 Intrinsic Value-7.09 Volume0 Vega0.0027 Time Value7.09 Open Interest0 Rho-0.0003 Delta / Theta0.7606
0	0%	4.05	8.15	0	7.00	0	0%	0	1.05	0
TZA Call 7.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250627\|7.00C Delta0.9961 Imp Vol1.7831 Bid4.05 Gamma0.0036 Theoretical6.1 Ask8.15 Theta-0.0035 Intrinsic Value6.09 Volume0 Vega0.0002 Time Value-6.09 Open Interest0 Rho0.0013 Delta / Theta-285.0907 TZA Put 7.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250627\|7.00P Delta-0.0978 Imp Vol4.6569 Bid0 Gamma0.0205 Theoretical0.53 Ask1.05 Theta-0.1039 Intrinsic Value-6.09 Volume0 Vega0.0031 Time Value6.09 Open Interest0 Rho-0.0003 Delta / Theta0.941
					13.09	Price @ Jun 20, 2025 20:56 GMT
0.3	0%	0.27	0.32	426	13.50	0.84	0%	0.8	1.07	210
TZA Call 13.50 Exp: Jun 27, 2025 Last: 0.3 Chg.: 0% SymbolTZA\|20250627\|13.50C Delta0.3852 Imp Vol0.6444 Bid0.27 Gamma0.3274 Theoretical0.3 Ask0.32 Theta-0.0325 Intrinsic Value-0.41 Volume426 Vega0.0069 Time Value0.71 Open Interest165 Rho0.0009 Delta / Theta-11.8681 TZA Put 13.50 Exp: Jun 27, 2025 Last: 0.84 Chg.: 0% SymbolTZA\|20250627\|13.50P Delta-0.5794 Imp Vol0.8441 Bid0.8 Gamma0.2784 Theoretical0.84 Ask1.07 Theta-0.0419 Intrinsic Value0.41 Volume210 Vega0.0071 Time Value0.43 Open Interest28 Rho-0.0014 Delta / Theta13.8332
0.18	-21.74%	0.15	0.22	344	14.00	1.31	-20.12%	0.47	2.05	6
TZA Call 14.00 Exp: Jun 27, 2025 Last: 0.18 Chg.: -21.74% SymbolTZA\|20250627\|14.00C Delta0.255 Imp Vol0.6792 Bid0.15 Gamma0.2608 Theoretical0.18 Ask0.22 Theta-0.0286 Intrinsic Value-0.91 Volume344 Vega0.0058 Time Value1.09 Open Interest446 Rho0.0006 Delta / Theta-8.9118 TZA Put 14.00 Exp: Jun 27, 2025 Last: 1.31 Chg.: -20.12% SymbolTZA\|20250627\|14.00P Delta-0.6517 Imp Vol1.042 Bid0.47 Gamma0.1961 Theoretical1.31 Ask2.05 Theta-0.0489 Intrinsic Value0.91 Volume6 Vega0.0067 Time Value0.4 Open Interest309 Rho-0.0016 Delta / Theta13.3254
0.1	-9.09%	0.06	0.4	77	14.50	2.07	0%	1.23	2.76	0
TZA Call 14.50 Exp: Jun 27, 2025 Last: 0.1 Chg.: -9.09% SymbolTZA\|20250627\|14.50C Delta0.1577 Imp Vol0.6963 Bid0.06 Gamma0.1909 Theoretical0.1 Ask0.4 Theta-0.022 Intrinsic Value-1.41 Volume77 Vega0.0044 Time Value1.51 Open Interest187 Rho0.0004 Delta / Theta-7.179 TZA Put 14.50 Exp: Jun 27, 2025 Last: 2.07 Chg.: 0% SymbolTZA\|20250627\|14.50P Delta-0.6457 Imp Vol1.5315 Bid1.23 Gamma0.1342 Theoretical2 Ask2.76 Theta-0.0727 Intrinsic Value1.41 Volume0 Vega0.0067 Time Value0.66 Open Interest15 Rho-0.0017 Delta / Theta8.8782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TZA Comments

Write your thoughts about Direxion Daily Small Cap Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	13.09	+0.09	+0.69%
BlackRock US Oppo.	28.06	-0.03	-0.11%
Vanguard FTSE All.	41.12	+0.19	+0.46%