Breaking News

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.50 +1.03 +8.25%

19:59:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 18,507,775
Bid/Ask: 0.00 / 0.00
Day's Range: 12.20 - 13.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bear 3X Shares Options Chain

Get free option data for TZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.05	12.85	0	1.00	0	0%	0	0.01	0
TZA Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250221\|1.00C Delta0 Imp Vol0 Bid10.05 Gamma0 Theoretical0 Ask12.85 Theta0 Intrinsic Value11.54 Volume0 Vega0 Time Value-11.54 Open Interest0 Rho0 Delta / Theta0 TZA Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250221\|1.00P Delta-0.0011 Imp Vol6.2495 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0025 Intrinsic Value-11.54 Volume0 Vega0.0001 Time Value11.54 Open Interest0 Rho0 Delta / Theta0.4394
0	0%	9.5	11.65	0	2.00	0	0%	0	0.21	0
TZA Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250221\|2.00C Delta0.9879 Imp Vol6.7794 Bid9.5 Gamma0.0024 Theoretical10.58 Ask11.65 Theta-0.0234 Intrinsic Value10.54 Volume0 Vega0.0006 Time Value-10.54 Open Interest0 Rho0.0004 Delta / Theta-42.1299 TZA Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250221\|2.00P Delta-0.0139 Imp Vol7.1142 Bid0 Gamma0.0025 Theoretical0.11 Ask0.21 Theta-0.0275 Intrinsic Value-10.54 Volume0 Vega0.0007 Time Value10.54 Open Interest0 Rho-0.0001 Delta / Theta0.5062
0	0%	8.65	10.55	0	3.00	0	0%	0	0.21	0
TZA Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250221\|3.00C Delta0.9808 Imp Vol5.5637 Bid8.65 Gamma0.0043 Theoretical9.6 Ask10.55 Theta-0.0287 Intrinsic Value9.54 Volume0 Vega0.0009 Time Value-9.54 Open Interest0 Rho0.0007 Delta / Theta-34.2173 TZA Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250221\|3.00P Delta-0.019 Imp Vol5.5426 Bid0 Gamma0.0043 Theoretical0.11 Ask0.21 Theta-0.0279 Intrinsic Value-9.54 Volume0 Vega0.0009 Time Value9.54 Open Interest0 Rho-0.0001 Delta / Theta0.6794
					12.54	Price @ Feb 12, 2025 20:56 GMT
0.25	13.64%	0.23	0.26	446	13.00	0.77	-25.96%	0.72	0.76	39
TZA Call 13.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 13.64% SymbolTZA\|20250221\|13.00C Delta0.3522 Imp Vol0.5618 Bid0.23 Gamma0.3364 Theoretical0.25 Ask0.26 Theta-0.0233 Intrinsic Value-0.46 Volume446 Vega0.0073 Time Value0.71 Open Interest1,329 Rho0.001 Delta / Theta-15.1448 TZA Put 13.00 Exp: Feb 21, 2025 Last: 0.77 Chg.: -25.96% SymbolTZA\|20250221\|13.00P Delta-0.6443 Imp Vol0.5786 Bid0.72 Gamma0.3291 Theoretical0.74 Ask0.76 Theta-0.0227 Intrinsic Value0.46 Volume39 Vega0.0073 Time Value0.31 Open Interest425 Rho-0.0018 Delta / Theta28.439
0.16	23.08%	0.12	0.15	138	13.50	1.46	0%	1.12	1.46	0
TZA Call 13.50 Exp: Feb 21, 2025 Last: 0.16 Chg.: 23.08% SymbolTZA\|20250221\|13.50C Delta0.2153 Imp Vol0.5857 Bid0.12 Gamma0.2546 Theoretical0.14 Ask0.15 Theta-0.019 Intrinsic Value-0.96 Volume138 Vega0.0057 Time Value1.12 Open Interest123 Rho0.0006 Delta / Theta-11.3529 TZA Put 13.50 Exp: Feb 21, 2025 Last: 1.46 Chg.: 0% SymbolTZA\|20250221\|13.50P Delta-0.7001 Imp Vol0.8331 Bid1.12 Gamma0.2135 Theoretical1.29 Ask1.46 Theta-0.0306 Intrinsic Value0.96 Volume0 Vega0.0068 Time Value0.5 Open Interest234 Rho-0.002 Delta / Theta22.8894
0.1	66.67%	0.07	0.09	34	14.00	1.87	0%	1.56	1.76	0
TZA Call 14.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 66.67% SymbolTZA\|20250221\|14.00C Delta0.1348 Imp Vol0.6246 Bid0.07 Gamma0.1771 Theoretical0.08 Ask0.09 Theta-0.015 Intrinsic Value-1.46 Volume34 Vega0.0043 Time Value1.56 Open Interest452 Rho0.0004 Delta / Theta-9.0157 TZA Put 14.00 Exp: Feb 21, 2025 Last: 1.87 Chg.: 0% SymbolTZA\|20250221\|14.00P Delta-0.8034 Imp Vol0.7919 Bid1.56 Gamma0.1795 Theoretical1.66 Ask1.76 Theta-0.0228 Intrinsic Value1.46 Volume0 Vega0.0054 Time Value0.41 Open Interest138 Rho-0.0021 Delta / Theta35.1616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TZA Comments

Write your thoughts about Direxion Daily Small Cap Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,462.2	-714.7	-1.62%
US 500	6,031.2	-86.4	-1.41%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,264.29	-50.36	-0.23%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.58	-1.90	-2.48%
Crude Oil WTI	70.53	-1.95	-2.69%
Gold	2,958.39	+2.29	+0.08%
Silver	33.133	-0.353	-1.06%
Copper	4.5482	-0.0638	-1.38%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.6120	+0.0380	+0.83%
Germany 10Y	2.4525	-0.0115	-0.47%
U.S. 10Y	4.414	-0.085	-1.89%
U.S. 5Y	4.255	-0.087	-2.00%
U.S. 2Y	4.194	-0.072	-1.69%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Sm.	13.50	+1.03	+8.25%