Breaking News

Direxion Daily Small Cap Bear 3X Shares (TZA)

	Symbol	Exchange	Currency
	TZA	NYSE	USD	Real-time
	TZA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.99 +0.22 +1.60%

- Closed. Currency in USD

After Hours

14.12

+0.13

+0.93%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 17,891,572
Bid/Ask: 0.00 / 0.00
Day's Range: 13.76 - 14.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bear 3X Shares Options Chain

Get free option data for TZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.05	10.95	0	5.00	0	0%	0	1.02	0
TZA Call 5.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250606\|5.00C Delta0.9605 Imp Vol5.2659 Bid7.05 Gamma0.0085 Theoretical9 Ask10.95 Theta-0.0618 Intrinsic Value8.99 Volume0 Vega0.0016 Time Value-8.99 Open Interest0 Rho0.0008 Delta / Theta-15.5447 TZA Put 5.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250606\|5.00P Delta-0.0602 Imp Vol6.7483 Bid0 Gamma0.0093 Theoretical0.51 Ask1.02 Theta-0.1098 Intrinsic Value-8.99 Volume0 Vega0.0023 Time Value8.99 Open Interest0 Rho-0.0002 Delta / Theta0.5487
0	0%	6.15	9.95	0	6.00	0	0%	0	1.01	0
TZA Call 6.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250606\|6.00C Delta0.9464 Imp Vol4.6678 Bid6.15 Gamma0.0122 Theoretical8.05 Ask9.95 Theta-0.07 Intrinsic Value7.99 Volume0 Vega0.0021 Time Value-7.99 Open Interest0 Rho0.001 Delta / Theta-13.5284 TZA Put 6.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250606\|6.00P Delta-0.0732 Imp Vol5.673 Bid0 Gamma0.0128 Theoretical0.5 Ask1.01 Theta-0.1073 Intrinsic Value-7.99 Volume0 Vega0.0027 Time Value7.99 Open Interest0 Rho-0.0003 Delta / Theta0.6823
0	0%	5.15	8.95	0	7.00	0	0%	0	1.01	0
TZA Call 7.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250606\|7.00C Delta0.9357 Imp Vol3.9233 Bid5.15 Gamma0.0168 Theoretical7.05 Ask8.95 Theta-0.0679 Intrinsic Value6.99 Volume0 Vega0.0024 Time Value-6.99 Open Interest0 Rho0.0011 Delta / Theta-13.7788 TZA Put 7.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250606\|7.00P Delta-0.0881 Imp Vol4.7994 Bid0 Gamma0.0175 Theoretical0.51 Ask1.01 Theta-0.1044 Intrinsic Value-6.99 Volume0 Vega0.0031 Time Value6.99 Open Interest0 Rho-0.0003 Delta / Theta0.844
					13.99	Price @ May 30, 2025 20:03 GMT
0.41	-12.77%	0.45	0.51	1,711	14.00	0.58	-23.68%	0.41	0.56	222
TZA Call 14.00 Exp: Jun 06, 2025 Last: 0.41 Chg.: -12.77% SymbolTZA\|20250606\|14.00C Delta0.5177 Imp Vol0.6202 Bid0.45 Gamma0.3317 Theoretical0.48 Ask0.51 Theta-0.035 Intrinsic Value-0.01 Volume1,711 Vega0.0077 Time Value0.42 Open Interest562 Rho0.0013 Delta / Theta-14.7866 TZA Put 14.00 Exp: Jun 06, 2025 Last: 0.58 Chg.: -23.68% SymbolTZA\|20250606\|14.00P Delta-0.4829 Imp Vol0.6279 Bid0.41 Gamma0.3282 Theoretical0.49 Ask0.56 Theta-0.0339 Intrinsic Value0.01 Volume222 Vega0.0077 Time Value0.57 Open Interest50 Rho-0.0012 Delta / Theta14.2542
0.26	-16.13%	0.28	0.32	482	14.50	0.92	0%	0.61	1.01	18
TZA Call 14.50 Exp: Jun 06, 2025 Last: 0.26 Chg.: -16.13% SymbolTZA\|20250606\|14.50C Delta0.3655 Imp Vol0.6497 Bid0.28 Gamma0.2988 Theoretical0.3 Ask0.32 Theta-0.0344 Intrinsic Value-0.51 Volume482 Vega0.0073 Time Value0.77 Open Interest1,585 Rho0.0009 Delta / Theta-10.6315 TZA Put 14.50 Exp: Jun 06, 2025 Last: 0.92 Chg.: 0% SymbolTZA\|20250606\|14.50P Delta-0.6012 Imp Vol0.8132 Bid0.61 Gamma0.2455 Theoretical0.92 Ask1.01 Theta-0.0425 Intrinsic Value0.51 Volume18 Vega0.0075 Time Value0.41 Open Interest26 Rho-0.0015 Delta / Theta14.1461
0.17	-15%	0.17	0.21	542	15.00	1.12	-14.5%	1.23	1.57	201
TZA Call 15.00 Exp: Jun 06, 2025 Last: 0.17 Chg.: -15% SymbolTZA\|20250606\|15.00C Delta0.238 Imp Vol0.656 Bid0.17 Gamma0.2435 Theoretical0.17 Ask0.21 Theta-0.0285 Intrinsic Value-1.01 Volume542 Vega0.006 Time Value1.18 Open Interest388 Rho0.0006 Delta / Theta-8.3603 TZA Put 15.00 Exp: Jun 06, 2025 Last: 1.12 Chg.: -14.5% SymbolTZA\|20250606\|15.00P Delta-0.7688 Imp Vol0.7742 Bid1.23 Gamma0.2071 Theoretical1.4 Ask1.57 Theta-0.031 Intrinsic Value1.01 Volume201 Vega0.0058 Time Value0.11 Open Interest85 Rho-0.0018 Delta / Theta24.7838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TZA Comments

Write your thoughts about Direxion Daily Small Cap Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Sm.	13.99	+0.22	+1.60%
	ZAR/JMD	8.87	-0.08	-0.89%