Breaking News

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.93 -0.45 -2.32%

17/04 - Closed. Currency in USD

Pre Market

18.79

-0.14

-0.74%

8:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 15,330,522
Bid/Ask: 0.00 / 0.00
Day's Range: 18.64 - 19.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bear 3X Shares Options Chain

Get free option data for TZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.7	0	5.00	0	0%	0	0.53	0
TZA Call 5.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250425\|5.00C Delta0.9491 Imp Vol11.8371 Bid12 Gamma0.0032 Theoretical15.7 Ask15.7 Theta-0.2171 Intrinsic Value13.93 Volume0 Vega0.0029 Time Value-13.93 Open Interest0 Rho0.0005 Delta / Theta-4.3726 TZA Put 5.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250425\|5.00P Delta-0.0277 Imp Vol6.1668 Bid0 Gamma0.0037 Theoretical0.27 Ask0.53 Theta-0.0687 Intrinsic Value-13.93 Volume0 Vega0.0018 Time Value13.93 Open Interest0 Rho-0.0002 Delta / Theta0.4032
0	0%	11	14.55	0	6.00	0	0%	0	0.73	0
TZA Call 6.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250425\|6.00C Delta0.9355 Imp Vol9.7964 Bid11 Gamma0.0046 Theoretical14.55 Ask14.55 Theta-0.2166 Intrinsic Value12.93 Volume0 Vega0.0035 Time Value-12.93 Open Interest0 Rho0.0007 Delta / Theta-4.3184 TZA Put 6.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250425\|6.00P Delta-0.0388 Imp Vol5.8243 Bid0 Gamma0.0052 Theoretical0.37 Ask0.73 Theta-0.0857 Intrinsic Value-12.93 Volume0 Vega0.0024 Time Value12.93 Open Interest0 Rho-0.0002 Delta / Theta0.453
0	0%	10	13.25	0	7.00	0	0%	0	1.02	0
TZA Call 7.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250425\|7.00C Delta0.9248 Imp Vol7.8511 Bid10 Gamma0.0064 Theoretical13.25 Ask13.25 Theta-0.1956 Intrinsic Value11.93 Volume0 Vega0.004 Time Value-11.93 Open Interest0 Rho0.0009 Delta / Theta-4.7275 TZA Put 7.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250425\|7.00P Delta-0.0534 Imp Vol5.6191 Bid0 Gamma0.0069 Theoretical0.51 Ask1.02 Theta-0.1068 Intrinsic Value-11.93 Volume0 Vega0.003 Time Value11.93 Open Interest0 Rho-0.0003 Delta / Theta0.4999
					18.93	Price @ Apr 17, 2025 20:56 GMT
0.93	-38%	0.86	0.98	243	19.00	0.99	-7.48%	0.86	1.05	109
TZA Call 19.00 Exp: Apr 25, 2025 Last: 0.93 Chg.: -38% SymbolTZA\|20250425\|19.00C Delta0.5166 Imp Vol0.8543 Bid0.86 Gamma0.1665 Theoretical0.93 Ask0.98 Theta-0.0607 Intrinsic Value-0.07 Volume243 Vega0.0112 Time Value1 Open Interest246 Rho0.0019 Delta / Theta-8.5115 TZA Put 19.00 Exp: Apr 25, 2025 Last: 0.99 Chg.: -7.48% SymbolTZA\|20250425\|19.00P Delta-0.4838 Imp Vol0.8604 Bid0.86 Gamma0.1655 Theoretical0.99 Ask1.05 Theta-0.059 Intrinsic Value0.07 Volume109 Vega0.0112 Time Value0.92 Open Interest321 Rho-0.0019 Delta / Theta8.1973
0.71	-57.23%	0.67	0.77	338	19.50	1.35	8%	0.91	1.44	25
TZA Call 19.50 Exp: Apr 25, 2025 Last: 0.71 Chg.: -57.23% SymbolTZA\|20250425\|19.50C Delta0.434 Imp Vol0.8476 Bid0.67 Gamma0.1657 Theoretical0.71 Ask0.77 Theta-0.0593 Intrinsic Value-0.57 Volume338 Vega0.011 Time Value1.28 Open Interest157 Rho0.0016 Delta / Theta-7.3188 TZA Put 19.50 Exp: Apr 25, 2025 Last: 1.35 Chg.: 8% SymbolTZA\|20250425\|19.50P Delta-0.5567 Imp Vol0.9263 Bid0.91 Gamma0.1524 Theoretical1.35 Ask1.44 Theta-0.0629 Intrinsic Value0.57 Volume25 Vega0.0111 Time Value0.78 Open Interest47 Rho-0.0022 Delta / Theta8.8572
0.6	-50%	0.53	0.6	260	20.00	1.74	21.68%	1.35	2	30
TZA Call 20.00 Exp: Apr 25, 2025 Last: 0.6 Chg.: -50% SymbolTZA\|20250425\|20.00C Delta0.3689 Imp Vol0.908 Bid0.53 Gamma0.1482 Theoretical0.6 Ask0.6 Theta-0.0607 Intrinsic Value-1.07 Volume260 Vega0.0106 Time Value1.67 Open Interest463 Rho0.0014 Delta / Theta-6.0726 TZA Put 20.00 Exp: Apr 25, 2025 Last: 1.74 Chg.: 21.68% SymbolTZA\|20250425\|20.00P Delta-0.617 Imp Vol0.9899 Bid1.35 Gamma0.1379 Theoretical1.74 Ask2 Theta-0.0648 Intrinsic Value1.07 Volume30 Vega0.0107 Time Value0.67 Open Interest59 Rho-0.0025 Delta / Theta9.5175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TZA Comments

Write your thoughts about Direxion Daily Small Cap Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4675	+0.0025	+0.10%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	18.93	-0.45	-2.32%
Goldman Sachs Glo.	17.420	+0.040	+0.23%
Centaur BCI Balan.	2.287	-0.005	-0.21%
Neuberger Berman .	8.730	+0.030	+0.34%
KyoboAXA Power BR.	1,156.500	-22.480	-1.91%
Grupo Zurich PP	15.719	-0.215	-1.35%
Btp Tf 2,45% St50.	72.35	+0.33	+0.46%
MUKAM eMAXIS Slim.	13,347.000	+22.000	+0.17%