Breaking News

Direxion Daily Small Cap Bull 3X Shares (TNA)

	Symbol	Exchange	Currency
	TNA	NYSE	USD	Real-time
	TNA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.42 +0.06 +0.18%

27/06 - Closed. Currency in USD

After Hours

33.13

-0.27

-0.81%

0:58:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 15,712,363
Bid/Ask: 0.00 / 0.00
Day's Range: 32.76 - 34.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bull 3X Shares Options Chain

Get free option data for TNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	25.15	0	10.00	0.12	0%	0	1.02	0
TNA Call 10.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250703\|10.00C Delta0.9446 Imp Vol10.5215 Bid21.5 Gamma0.0027 Theoretical25.15 Ask25.15 Theta-0.4593 Intrinsic Value23.42 Volume0 Vega0.0044 Time Value-23.42 Open Interest0 Rho0.0008 Delta / Theta-2.0569 TNA Put 10.00 Exp: Jul 03, 2025 Last: 0.12 Chg.: 0% SymbolTNA\|20250703\|10.00P Delta-0.0325 Imp Vol7.2576 Bid0 Gamma0.0026 Theoretical0.51 Ask1.02 Theta-0.2061 Intrinsic Value-23.42 Volume0 Vega0.0028 Time Value23.54 Open Interest0 Rho-0.0002 Delta / Theta0.1575
17.77	0%	16.5	20.15	0	15.00	0.21	133.33%	0	0.3	2
TNA Call 15.00 Exp: Jul 03, 2025 Last: 17.77 Chg.: 0% SymbolTNA\|20250703\|15.00C Delta0.9132 Imp Vol7.3568 Bid16.5 Gamma0.0055 Theoretical20.15 Ask20.15 Theta-0.4546 Intrinsic Value18.42 Volume0 Vega0.0062 Time Value-0.65 Open Interest1 Rho0.0013 Delta / Theta-2.0088 TNA Put 15.00 Exp: Jul 03, 2025 Last: 0.21 Chg.: 133.33% SymbolTNA\|20250703\|15.00P Delta-0.0283 Imp Vol4.1128 Bid0 Gamma0.004 Theoretical0.21 Ask0.3 Theta-0.1043 Intrinsic Value-18.42 Volume2 Vega0.0025 Time Value18.63 Open Interest8 Rho-0.0001 Delta / Theta0.2717
0	0%	15.35	18.7	0	16.00	0.17	88.89%	0	1.38	4
TNA Call 16.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250703\|16.00C Delta0.9165 Imp Vol6.159 Bid15.35 Gamma0.0064 Theoretical18.7 Ask18.7 Theta-0.3698 Intrinsic Value17.42 Volume0 Vega0.006 Time Value-17.42 Open Interest0 Rho0.0015 Delta / Theta-2.4787 TNA Put 16.00 Exp: Jul 03, 2025 Last: 0.17 Chg.: 88.89% SymbolTNA\|20250703\|16.00P Delta-0.0266 Imp Vol3.6622 Bid0 Gamma0.0043 Theoretical0.17 Ask1.38 Theta-0.088 Intrinsic Value-17.42 Volume4 Vega0.0024 Time Value17.59 Open Interest2 Rho-0.0001 Delta / Theta0.3018
					33.42	Price @ Jun 28, 2025 20:46 GMT
0.93	-7%	0.81	0.99	1,509	33.50	1.25	5.93%	0.54	1.1	348
TNA Call 33.50 Exp: Jul 03, 2025 Last: 0.93 Chg.: -7% SymbolTNA\|20250703\|33.50C Delta0.5034 Imp Vol0.6166 Bid0.81 Gamma0.1654 Theoretical0.93 Ask0.99 Theta-0.0975 Intrinsic Value-0.08 Volume1,509 Vega0.0156 Time Value1.01 Open Interest382 Rho0.0022 Delta / Theta-5.1641 TNA Put 33.50 Exp: Jul 03, 2025 Last: 1.25 Chg.: 5.93% SymbolTNA\|20250703\|33.50P Delta-0.5022 Imp Vol0.5031 Bid0.54 Gamma0.203 Theoretical0.82 Ask1.1 Theta-0.0772 Intrinsic Value0.08 Volume348 Vega0.0156 Time Value1.17 Open Interest56 Rho-0.0021 Delta / Theta6.5051
0.68	-13.92%	0.63	0.79	2,678	34.00	1.3	-13.33%	1.07	1.54	360
TNA Call 34.00 Exp: Jul 03, 2025 Last: 0.68 Chg.: -13.92% SymbolTNA\|20250703\|34.00C Delta0.4182 Imp Vol0.5949 Bid0.63 Gamma0.1678 Theoretical0.68 Ask0.79 Theta-0.0919 Intrinsic Value-0.58 Volume2,678 Vega0.0153 Time Value1.26 Open Interest8,550 Rho0.0018 Delta / Theta-4.5483 TNA Put 34.00 Exp: Jul 03, 2025 Last: 1.3 Chg.: -13.33% SymbolTNA\|20250703\|34.00P Delta-0.5762 Imp Vol0.6296 Bid1.07 Gamma0.1592 Theoretical1.3 Ask1.54 Theta-0.0949 Intrinsic Value0.58 Volume360 Vega0.0153 Time Value0.72 Open Interest29 Rho-0.0024 Delta / Theta6.0709
0.42	-14.29%	0.19	0.42	3,072	35.00	2.31	-11.49%	1.76	2.56	39
TNA Call 35.00 Exp: Jul 03, 2025 Last: 0.42 Chg.: -14.29% SymbolTNA\|20250703\|35.00C Delta0.282 Imp Vol0.637 Bid0.19 Gamma0.1356 Theoretical0.42 Ask0.42 Theta-0.0849 Intrinsic Value-1.58 Volume3,072 Vega0.0132 Time Value2 Open Interest3,725 Rho0.0012 Delta / Theta-3.322 TNA Put 35.00 Exp: Jul 03, 2025 Last: 2.31 Chg.: -11.49% SymbolTNA\|20250703\|35.00P Delta-0.6554 Imp Vol0.8696 Bid1.76 Gamma0.1084 Theoretical2.31 Ask2.56 Theta-0.1235 Intrinsic Value1.58 Volume39 Vega0.0144 Time Value0.73 Open Interest37 Rho-0.0028 Delta / Theta5.3086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNA Comments

Write your thoughts about Direxion Daily Small Cap Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	33.42	+0.06	+0.18%
NH-Amundi RUS BRA.	994.580	-6.320	-0.63%
Bloomberg Sugar T.	258.20	+4.51	+1.78%
Jupiter Global Fu.	34.990	+0.410	+1.19%
Ata Invest A ISE-.	14.353	+0.014	+0.10%
NFB Ci Worldwide .	34.355	+0.161	+0.47%
E Fund Seeded CSI.	3.873	-0.024	-0.62%
MFC SPOT 33 Serie.	6.239	-0.155	-2.42%