Breaking News

Direxion Daily Small Cap Bull 3X Shares (TNA)

	Symbol	Exchange	Currency
	TNA	NYSE	USD	Real-time
	TNA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.37 +2.12 +5.27%

18:55:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 7,152,749
Bid/Ask: 0.00 / 0.00
Day's Range: 40.16 - 42.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bull 3X Shares Options Chain

Get free option data for TNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	32.4	0	10.00	0	0%	0	0.01	0
TNA Call 10.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolTNA\|20251128\|10.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask32.4 Theta0 Intrinsic Value32.31 Volume0 Vega0 Time Value-32.31 Open Interest0 Rho0 Delta / Theta0 TNA Put 10.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolTNA\|20251128\|10.00P Delta-0.0014 Imp Vol5.0234 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0124 Intrinsic Value-32.31 Volume0 Vega0.0002 Time Value32.31 Open Interest0 Rho0 Delta / Theta0.1103
26.62	17.79%	26.2	27.25	5	15.00	0	0%	0	0.01	0
TNA Call 15.00 Exp: Nov 28, 2025 Last: 26.62 Chg.: 17.79% SymbolTNA\|20251128\|15.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask27.25 Theta0 Intrinsic Value27.31 Volume5 Vega0 Time Value-0.69 Open Interest1 Rho0 Delta / Theta0 TNA Put 15.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolTNA\|20251128\|15.00P Delta-0.0019 Imp Vol3.6483 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0122 Intrinsic Value-27.31 Volume0 Vega0.0003 Time Value27.31 Open Interest0 Rho0 Delta / Theta0.1564
21.63	0%	21.3	22.3	8	20.00	0.01	0%	0	0.05	0
TNA Call 20.00 Exp: Nov 28, 2025 Last: 21.63 Chg.: 0% SymbolTNA\|20251128\|20.00C Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask22.3 Theta0 Intrinsic Value22.31 Volume8 Vega0 Time Value-0.68 Open Interest12 Rho0 Delta / Theta0 TNA Put 20.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolTNA\|20251128\|20.00P Delta-0.0093 Imp Vol3.2544 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0447 Intrinsic Value-22.31 Volume0 Vega0.0011 Time Value22.32 Open Interest38 Rho0 Delta / Theta0.2075
					42.31	Price @ Nov 24, 2025 17:48 GMT
0.9	50%	0.87	0.95	726	42.50	1.44	-53.55%	1.21	1.48	101
TNA Call 42.50 Exp: Nov 28, 2025 Last: 0.9 Chg.: 50% SymbolTNA\|20251128\|42.50C Delta0.4537 Imp Vol0.6182 Bid0.87 Gamma0.1455 Theoretical0.9 Ask0.95 Theta-0.1363 Intrinsic Value-0.19 Volume726 Vega0.0175 Time Value1.09 Open Interest674 Rho0.002 Delta / Theta-3.3293 TNA Put 42.50 Exp: Nov 28, 2025 Last: 1.44 Chg.: -53.55% SymbolTNA\|20251128\|42.50P Delta-0.5386 Imp Vol0.6939 Bid1.21 Gamma0.13 Theoretical1.44 Ask1.48 Theta-0.15 Intrinsic Value0.19 Volume101 Vega0.0175 Time Value1.25 Open Interest467 Rho-0.0023 Delta / Theta3.59
0.69	53.33%	0.6	0.7	1,341	43.00	1.77	-46.2%	1.45	1.91	26
TNA Call 43.00 Exp: Nov 28, 2025 Last: 0.69 Chg.: 53.33% SymbolTNA\|20251128\|43.00C Delta0.3813 Imp Vol0.6102 Bid0.6 Gamma0.1418 Theoretical0.69 Ask0.7 Theta-0.1292 Intrinsic Value-0.69 Volume1,341 Vega0.0168 Time Value1.38 Open Interest1,933 Rho0.0017 Delta / Theta-2.951 TNA Put 43.00 Exp: Nov 28, 2025 Last: 1.77 Chg.: -46.2% SymbolTNA\|20251128\|43.00P Delta-0.5986 Imp Vol0.712 Bid1.45 Gamma0.1234 Theoretical1.77 Ask1.91 Theta-0.1497 Intrinsic Value0.69 Volume26 Vega0.017 Time Value1.08 Open Interest165 Rho-0.0025 Delta / Theta3.9978
0.5	35.14%	0.43	0.51	462	43.50	2.13	0%	1.85	2.12	15
TNA Call 43.50 Exp: Nov 28, 2025 Last: 0.5 Chg.: 35.14% SymbolTNA\|20251128\|43.50C Delta0.3087 Imp Vol0.5922 Bid0.43 Gamma0.135 Theoretical0.5 Ask0.51 Theta-0.1158 Intrinsic Value-1.19 Volume462 Vega0.0155 Time Value1.69 Open Interest333 Rho0.0014 Delta / Theta-2.6662 TNA Put 43.50 Exp: Nov 28, 2025 Last: 2.13 Chg.: 0% SymbolTNA\|20251128\|43.50P Delta-0.6763 Imp Vol0.6415 Bid1.85 Gamma0.1273 Theoretical1.99 Ask2.12 Theta-0.1248 Intrinsic Value1.19 Volume15 Vega0.0158 Time Value0.94 Open Interest56 Rho-0.0028 Delta / Theta5.4171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNA Comments

Write your thoughts about Direxion Daily Small Cap Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,542.0	+296.4	+0.64%
US 500	6,704.9	+101.9	+1.54%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,253.10	+161.23	+0.70%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.44	+0.50	+0.81%
Crude Oil WTI	58.60	+0.79	+1.37%
Gold	4,131.15	+15.15	+0.37%
Silver	50.365	+0.452	+0.91%
Copper	5.0490	-0.0510	-1.00%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5300	-0.0110	-0.24%
Germany 10Y	2.6911	-0.0059	-0.22%
U.S. 10Y	4.038	-0.025	-0.62%
U.S. 5Y	3.607	-0.011	-0.30%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	42.37	+2.12	+5.27%
Multi-Strategy Po.	952.260	+2.760	+0.29%
XSH/BTC	0.00000001	0.00000000	0%
SLBm	18,110.00	+0.00	+0.00%
Scotia Gubernamen.	5.100	+0.001	+0.01%
Schwab Short Term.	24.42	+0.01	+0.04%
KYAC	0.035	0.000	0.00%
ICATU SEG PRIVILE.	4.092	+0.002	+0.06%