Breaking News

Direxion Daily Small Cap Bull 3X Shares (TNA)

	Symbol	Exchange	Currency
	TNA	NYSE	USD	Real-time
	TNA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.48 +0.28 +0.68%

14/11 - Closed. Currency in USD

After Hours

41.75

+0.26

+0.63%

1:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 17,165,327
Bid/Ask: 0.00 / 0.00
Day's Range: 39.31 - 42.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bull 3X Shares Options Chain

Get free option data for TNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.06	0%	15.45	17.3	0	25.00	0.03	50%	0	0.05	150
TNA Call 25.00 Exp: Nov 21, 2025 Last: 25.06 Chg.: 0% SymbolTNA\|20251121\|25.00C Delta0 Imp Vol0 Bid15.45 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.48 Volume0 Vega0 Time Value8.58 Open Interest11 Rho0 Delta / Theta0 TNA Put 25.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 50% SymbolTNA\|20251121\|25.00P Delta-0.0089 Imp Vol1.752 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0187 Intrinsic Value-16.48 Volume150 Vega0.0013 Time Value16.51 Open Interest830 Rho-0.0001 Delta / Theta0.4771
11.6	0%	10.5	12.4	0	30.00	0.04	-87.5%	0.02	0.09	9
TNA Call 30.00 Exp: Nov 21, 2025 Last: 11.6 Chg.: 0% SymbolTNA\|20251121\|30.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.48 Volume0 Vega0 Time Value0.12 Open Interest31 Rho0 Delta / Theta0 TNA Put 30.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: -87.5% SymbolTNA\|20251121\|30.00P Delta-0.0162 Imp Vol1.2282 Bid0.02 Gamma0.0062 Theoretical0.04 Ask0.09 Theta-0.022 Intrinsic Value-11.48 Volume9 Vega0.0022 Time Value11.52 Open Interest868 Rho-0.0001 Delta / Theta0.7374
9.78	0%	9.5	11.35	2	31.00	0.06	-70%	0	0.1	101
TNA Call 31.00 Exp: Nov 21, 2025 Last: 9.78 Chg.: 0% SymbolTNA\|20251121\|31.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.35 Theta0 Intrinsic Value10.48 Volume2 Vega0 Time Value-0.7 Open Interest1 Rho0 Delta / Theta0 TNA Put 31.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: -70% SymbolTNA\|20251121\|31.00P Delta-0.0238 Imp Vol1.1948 Bid0 Gamma0.0088 Theoretical0.06 Ask0.1 Theta-0.0296 Intrinsic Value-10.48 Volume101 Vega0.003 Time Value10.54 Open Interest2 Rho-0.0002 Delta / Theta0.8036
					41.48	Price @ Nov 15, 2025 20:46 GMT
1.62	-6.9%	1.46	1.81	66	41.50	1.71	-14.93%	1.59	1.82	97
TNA Call 41.50 Exp: Nov 21, 2025 Last: 1.62 Chg.: -6.9% SymbolTNA\|20251121\|41.50C Delta0.5194 Imp Vol0.7642 Bid1.46 Gamma0.098 Theoretical1.62 Ask1.81 Theta-0.1364 Intrinsic Value-0.02 Volume66 Vega0.0212 Time Value1.64 Open Interest209 Rho0.0033 Delta / Theta-3.8072 TNA Put 41.50 Exp: Nov 21, 2025 Last: 1.71 Chg.: -14.93% SymbolTNA\|20251121\|41.50P Delta-0.4798 Imp Vol0.8057 Bid1.59 Gamma0.093 Theoretical1.71 Ask1.82 Theta-0.1407 Intrinsic Value0.02 Volume97 Vega0.0212 Time Value1.69 Open Interest156 Rho-0.0031 Delta / Theta3.4088
1.35	-6.25%	1.25	1.42	844	42.00	1.92	-17.95%	1.82	2.02	335
TNA Call 42.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: -6.25% SymbolTNA\|20251121\|42.00C Delta0.4688 Imp Vol0.7443 Bid1.25 Gamma0.1005 Theoretical1.35 Ask1.42 Theta-0.1325 Intrinsic Value-0.52 Volume844 Vega0.0211 Time Value1.87 Open Interest733 Rho0.003 Delta / Theta-3.5377 TNA Put 42.00 Exp: Nov 21, 2025 Last: 1.92 Chg.: -17.95% SymbolTNA\|20251121\|42.00P Delta-0.5285 Imp Vol0.7765 Bid1.82 Gamma0.0968 Theoretical1.92 Ask2.02 Theta-0.1353 Intrinsic Value0.52 Volume335 Vega0.0212 Time Value1.4 Open Interest828 Rho-0.0034 Delta / Theta3.9075
0.92	-23.33%	0.91	1.39	87	42.50	2.08	-16.8%	2.02	2.66	135
TNA Call 42.50 Exp: Nov 21, 2025 Last: 0.92 Chg.: -23.33% SymbolTNA\|20251121\|42.50C Delta0.4004 Imp Vol0.6347 Bid0.91 Gamma0.1145 Theoretical0.92 Ask1.39 Theta-0.1099 Intrinsic Value-1.02 Volume87 Vega0.0205 Time Value1.94 Open Interest118 Rho0.0026 Delta / Theta-3.6443 TNA Put 42.50 Exp: Nov 21, 2025 Last: 2.08 Chg.: -16.8% SymbolTNA\|20251121\|42.50P Delta-0.5858 Imp Vol0.7113 Bid2.02 Gamma0.1031 Theoretical2.08 Ask2.66 Theta-0.121 Intrinsic Value1.02 Volume135 Vega0.0207 Time Value1.06 Open Interest172 Rho-0.0037 Delta / Theta4.8414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNA Comments

Write your thoughts about Direxion Daily Small Cap Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	41.48	+0.28	+0.68%
Caixabank Smart M.	8.372	-0.033	-0.40%
9625	15.04	0.00	0.00%
APG	11,050.0	0.0	0.00%
276A	3,755.00	+25.00	+0.67%
Fidelity Global H.	13,067.000	-99.000	-0.75%
300007	48.30	-1.55	-3.11%
Fidelity US High .	25,656.000	-117.000	-0.45%