Breaking News

Direxion Daily Small Cap Bull 3X Shares (TNA)

	Symbol	Exchange	Currency
	TNA	NYSE	USD	Real-time
	TNA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.92 +0.17 +0.49%

- Closed. Currency in USD

After Hours

35.22

+0.30

+0.86%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 9,085,119
Bid/Ask: 0.00 / 0.00
Day's Range: 34.66 - 35.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bull 3X Shares Options Chain

Get free option data for TNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.15	4.12%	14.7	15.15	3	20.00	0.01	0%	0	0.01	17
TNA Call 20.00 Exp: Aug 15, 2025 Last: 15.15 Chg.: 4.12% SymbolTNA\|20250815\|20.00C Delta0.953 Imp Vol2.6944 Bid14.7 Gamma0.0075 Theoretical15.15 Ask15.15 Theta-0.0919 Intrinsic Value14.92 Volume3 Vega0.0047 Time Value0.23 Open Interest202 Rho0.0035 Delta / Theta-10.3701 TNA Put 20.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolTNA\|20250815\|20.00P Delta-0.004 Imp Vol1.5768 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-14.92 Volume17 Vega0.0006 Time Value14.93 Open Interest105 Rho0 Delta / Theta0.6217
14.29	6.48%	13.6	15.85	7	21.00	0.01	0%	0	0.01	80
TNA Call 21.00 Exp: Aug 15, 2025 Last: 14.29 Chg.: 6.48% SymbolTNA\|20250815\|21.00C Delta0.936 Imp Vol2.7469 Bid13.6 Gamma0.0094 Theoretical14.29 Ask15.85 Theta-0.1194 Intrinsic Value13.92 Volume7 Vega0.006 Time Value0.37 Open Interest4 Rho0.0035 Delta / Theta-7.8372 TNA Put 21.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolTNA\|20250815\|21.00P Delta-0.0043 Imp Vol1.4492 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-13.92 Volume80 Vega0.0006 Time Value13.93 Open Interest216 Rho0 Delta / Theta0.6823
13.39	7.12%	12.6	13.25	7	22.00	0.01	0%	0.01	0.02	79
TNA Call 22.00 Exp: Aug 15, 2025 Last: 13.39 Chg.: 7.12% SymbolTNA\|20250815\|22.00C Delta0.98 Imp Vol1.714 Bid12.6 Gamma0.0058 Theoretical12.93 Ask13.25 Theta-0.0297 Intrinsic Value12.92 Volume7 Vega0.0023 Time Value0.47 Open Interest6 Rho0.0041 Delta / Theta-33.0474 TNA Put 22.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolTNA\|20250815\|22.00P Delta-0.0047 Imp Vol1.3271 Bid0.01 Gamma0.0021 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-12.92 Volume79 Vega0.0007 Time Value12.93 Open Interest145 Rho0 Delta / Theta0.7522
					34.92	Price @ Aug 08, 2025 20:18 GMT
1.27	-3.79%	1.24	1.32	721	35.00	1.35	-24.16%	1.1	1.55	784
TNA Call 35.00 Exp: Aug 15, 2025 Last: 1.27 Chg.: -3.79% SymbolTNA\|20250815\|35.00C Delta0.5109 Imp Vol0.7281 Bid1.24 Gamma0.1223 Theoretical1.27 Ask1.32 Theta-0.1097 Intrinsic Value-0.08 Volume721 Vega0.0179 Time Value1.35 Open Interest1,554 Rho0.0027 Delta / Theta-4.6587 TNA Put 35.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: -24.16% SymbolTNA\|20250815\|35.00P Delta-0.489 Imp Vol0.7374 Bid1.1 Gamma0.1209 Theoretical1.35 Ask1.55 Theta-0.1083 Intrinsic Value0.08 Volume784 Vega0.0179 Time Value1.27 Open Interest3,025 Rho-0.0026 Delta / Theta4.5157
1.02	-4.67%	1.02	1.15	697	35.50	1.59	-20.9%	1.61	1.68	47
TNA Call 35.50 Exp: Aug 15, 2025 Last: 1.02 Chg.: -4.67% SymbolTNA\|20250815\|35.50C Delta0.4485 Imp Vol0.7121 Bid1.02 Gamma0.1241 Theoretical1.02 Ask1.15 Theta-0.1063 Intrinsic Value-0.58 Volume697 Vega0.0177 Time Value1.6 Open Interest413 Rho0.0024 Delta / Theta-4.2195 TNA Put 35.50 Exp: Aug 15, 2025 Last: 1.59 Chg.: -20.9% SymbolTNA\|20250815\|35.50P Delta-0.5584 Imp Vol0.6721 Bid1.61 Gamma0.1218 Theoretical1.65 Ask1.68 Theta-0.0898 Intrinsic Value0.58 Volume47 Vega0.019 Time Value1.01 Open Interest778 Rho-0.0035 Delta / Theta6.2168
0.83	-4.6%	0.8	0.85	1,743	36.00	1.81	-26.12%	1.9	1.98	63
TNA Call 36.00 Exp: Aug 15, 2025 Last: 0.83 Chg.: -4.6% SymbolTNA\|20250815\|36.00C Delta0.3889 Imp Vol0.713 Bid0.8 Gamma0.1201 Theoretical0.83 Ask0.85 Theta-0.103 Intrinsic Value-1.08 Volume1,743 Vega0.0172 Time Value1.91 Open Interest1,232 Rho0.0021 Delta / Theta-3.7752 TNA Put 36.00 Exp: Aug 15, 2025 Last: 1.81 Chg.: -26.12% SymbolTNA\|20250815\|36.00P Delta-0.619 Imp Vol0.663 Bid1.9 Gamma0.1193 Theoretical1.94 Ask1.98 Theta-0.0853 Intrinsic Value1.08 Volume63 Vega0.0184 Time Value0.73 Open Interest645 Rho-0.0038 Delta / Theta7.2551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNA Comments

Write your thoughts about Direxion Daily Small Cap Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	34.92	+0.17	+0.49%
Fundsmith Equity .	56.426	-0.096	-0.17%
Thesis Lion Growt.	4.27	+0.01	+0.12%
AZ Fund 1 - AZ Bo.	5.973	+0.002	+0.03%
Polar Capital Bio.	42.800	-0.230	-0.53%
IDEA Cellular	45.30	0.00	0.00%
Schroder Internat.	435.401	-1.893	-0.43%
Tai Kang Strategy.	1.891	+0.012	+0.62%