Breaking News

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.42 +1.27 +5.98%

18:19:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 11,405,643
Bid/Ask: 0.00 / 0.00
Day's Range: 21.77 - 23.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bull 3X Shares Options Chain

Get free option data for TNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.15	20.15	0	3.00	0	0%	0	0.05	0
TNA Call 3.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250425\|3.00C Delta0 Imp Vol0 Bid18.15 Gamma0 Theoretical0 Ask20.15 Theta0 Intrinsic Value19.46 Volume0 Vega0 Time Value-19.46 Open Interest0 Rho0 Delta / Theta0 TNA Put 3.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250425\|3.00P Delta-0.0031 Imp Vol9.7434 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0315 Intrinsic Value-19.46 Volume0 Vega0.0002 Time Value19.46 Open Interest0 Rho0 Delta / Theta0.0979
0	0%	17.1	19.15	0	4.00	0	0%	0	1.02	0
TNA Call 4.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250425\|4.00C Delta0.9794 Imp Vol13.3461 Bid17.1 Gamma0.0018 Theoretical19.15 Ask19.15 Theta-0.2267 Intrinsic Value18.46 Volume0 Vega0.001 Time Value-18.46 Open Interest0 Rho0.0002 Delta / Theta-4.3212 TNA Put 4.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250425\|4.00P Delta-0.0246 Imp Vol14.8625 Bid0 Gamma0.0019 Theoretical0.51 Ask1.02 Theta-0.2958 Intrinsic Value-18.46 Volume0 Vega0.0012 Time Value18.46 Open Interest0 Rho-0.0001 Delta / Theta0.0833
0	0%	16.15	18.25	0	5.00	0	0%	0	1.02	0
TNA Call 5.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250425\|5.00C Delta0.9719 Imp Vol12.4115 Bid16.15 Gamma0.0025 Theoretical18.25 Ask18.25 Theta-0.274 Intrinsic Value17.46 Volume0 Vega0.0013 Time Value-17.46 Open Interest0 Rho0.0003 Delta / Theta-3.5471 TNA Put 5.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250425\|5.00P Delta-0.0299 Imp Vol12.9157 Bid0 Gamma0.0025 Theoretical0.51 Ask1.02 Theta-0.3022 Intrinsic Value-17.46 Volume0 Vega0.0014 Time Value17.46 Open Interest0 Rho-0.0001 Delta / Theta0.099
					22.46	Price @ Apr 22, 2025 17:18 GMT
1.18	136%	1.06	1.12	511	22.50	0.75	-56.9%	0.76	0.8	208
TNA Call 22.50 Exp: Apr 25, 2025 Last: 1.18 Chg.: 136% SymbolTNA\|20250425\|22.50C Delta0.574 Imp Vol1.1289 Bid1.06 Gamma0.1679 Theoretical1.09 Ask1.12 Theta-0.1532 Intrinsic Value-0.04 Volume511 Vega0.0081 Time Value1.22 Open Interest522 Rho0.001 Delta / Theta-3.7458 TNA Put 22.50 Exp: Apr 25, 2025 Last: 0.75 Chg.: -56.9% SymbolTNA\|20250425\|22.50P Delta-0.4261 Imp Vol1.134 Bid0.76 Gamma0.1672 Theoretical0.78 Ask0.8 Theta-0.1526 Intrinsic Value0.04 Volume208 Vega0.0081 Time Value0.71 Open Interest233 Rho-0.0008 Delta / Theta2.7929
0.82	134.29%	0.81	0.85	2,092	23.00	0.87	-65.61%	0.99	1.04	45
TNA Call 23.00 Exp: Apr 25, 2025 Last: 0.82 Chg.: 134.29% SymbolTNA\|20250425\|23.00C Delta0.4874 Imp Vol1.0989 Bid0.81 Gamma0.1755 Theoretical0.82 Ask0.85 Theta-0.1516 Intrinsic Value-0.54 Volume2,092 Vega0.0082 Time Value1.36 Open Interest5,045 Rho0.0008 Delta / Theta-3.2142 TNA Put 23.00 Exp: Apr 25, 2025 Last: 0.87 Chg.: -65.61% SymbolTNA\|20250425\|23.00P Delta-0.5121 Imp Vol1.1102 Bid0.99 Gamma0.1738 Theoretical1.02 Ask1.04 Theta-0.1518 Intrinsic Value0.54 Volume45 Vega0.0082 Time Value0.33 Open Interest187 Rho-0.0009 Delta / Theta3.3745
0.62	148%	0.58	0.62	835	23.50	1.32	-47.2%	1.18	1.42	1
TNA Call 23.50 Exp: Apr 25, 2025 Last: 0.62 Chg.: 148% SymbolTNA\|20250425\|23.50C Delta0.4027 Imp Vol1.1023 Bid0.58 Gamma0.1698 Theoretical0.62 Ask0.62 Theta-0.1475 Intrinsic Value-1.04 Volume835 Vega0.008 Time Value1.66 Open Interest1,103 Rho0.0007 Delta / Theta-2.7291 TNA Put 23.50 Exp: Apr 25, 2025 Last: 1.32 Chg.: -47.2% SymbolTNA\|20250425\|23.50P Delta-0.5952 Imp Vol1.1202 Bid1.18 Gamma0.1674 Theoretical1.32 Ask1.42 Theta-0.1487 Intrinsic Value1.04 Volume1 Vega0.008 Time Value0.28 Open Interest28 Rho-0.0011 Delta / Theta4.0037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNA Comments

Write your thoughts about Direxion Daily Small Cap Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	38,985.2	+814.8	+2.13%
US 500	5,267.2	+109.0	+2.11%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,278.68	+72.82	+0.34%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.61	+1.35	+2.04%
Crude Oil WTI	63.90	+1.49	+2.39%
Gold	3,413.34	-11.96	-0.35%
Silver	32.858	+0.337	+1.03%
Copper	4.8450	+0.1165	+2.46%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6020	+0.0610	+1.34%
Germany 10Y	2.4395	-0.0025	-0.10%
U.S. 10Y	4.392	-0.013	-0.30%
U.S. 5Y	3.994	+0.035	+0.88%
U.S. 2Y	3.821	+0.069	+1.84%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	22.42	+1.27	+5.98%
Touchstone Ultra .	9.22	0.00	0.00%
BNP Paribas Easy .	14.15	0.00	0.00%
BlueBay Funds B.	96.460	+0.070	+0.07%
Eurex Min. Futures	331.08	+5.00	+1.53%
BlackRock Fixed I.	18.421	-0.030	-0.16%
VanEck Vectors JP.	403.30	0.00	0.00%
Credit Suisse Ins.	2,419.370	-15.110	-0.62%