Breaking News

Direxion Daily Small Cap Bull 3X Shares (TNA)

	Symbol	Exchange	Currency
	TNA	NYSE	USD	Real-time
	TNA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.92 +1.43 +4.69%

06/06 - Closed. Currency in USD

After Hours

31.97

+0.05

+0.16%

0:59:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 14,272,709
Bid/Ask: 0.00 / 0.00
Day's Range: 31.38 - 32.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bull 3X Shares Options Chain

Get free option data for TNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.75	23.8	0	10.00	0.72	0%	0	0.2	2
TNA Call 10.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250613\|10.00C Delta0.9392 Imp Vol9.1124 Bid19.75 Gamma0.003 Theoretical23.8 Ask23.8 Theta-0.3445 Intrinsic Value21.92 Volume0 Vega0.0053 Time Value-21.92 Open Interest0 Rho0.0011 Delta / Theta-2.7263 TNA Put 10.00 Exp: Jun 13, 2025 Last: 0.72 Chg.: 0% SymbolTNA\|20250613\|10.00P Delta-0.0416 Imp Vol6.5578 Bid0 Gamma0.0031 Theoretical0.72 Ask0.2 Theta-0.1839 Intrinsic Value-21.92 Volume2 Vega0.0039 Time Value22.64 Open Interest0 Rho-0.0004 Delta / Theta0.226
15.24	0%	15	18.8	0	15.00	0.01	0%	0	0.18	0
TNA Call 15.00 Exp: Jun 13, 2025 Last: 15.24 Chg.: 0% SymbolTNA\|20250613\|15.00C Delta0.9919 Imp Vol2.419 Bid15 Gamma0.002 Theoretical16.9 Ask18.8 Theta-0.0169 Intrinsic Value16.92 Volume0 Vega0.0009 Time Value-1.68 Open Interest11 Rho0.0028 Delta / Theta-58.5947 TNA Put 15.00 Exp: Jun 13, 2025 Last: 0.01 Chg.: 0% SymbolTNA\|20250613\|15.00P Delta-0.0173 Imp Vol2.8421 Bid0 Gamma0.0034 Theoretical0.09 Ask0.18 Theta-0.0383 Intrinsic Value-16.92 Volume0 Vega0.0019 Time Value16.93 Open Interest4 Rho-0.0001 Delta / Theta0.4519
12.52	0%	13.95	17.6	0	16.00	0.01	0%	0	0.68	0
TNA Call 16.00 Exp: Jun 13, 2025 Last: 12.52 Chg.: 0% SymbolTNA\|20250613\|16.00C Delta0.8987 Imp Vol5.6212 Bid13.95 Gamma0.0071 Theoretical17.6 Ask17.6 Theta-0.3138 Intrinsic Value15.92 Volume0 Vega0.0078 Time Value-3.4 Open Interest4 Rho0.002 Delta / Theta-2.8637 TNA Put 16.00 Exp: Jun 13, 2025 Last: 0.01 Chg.: 0% SymbolTNA\|20250613\|16.00P Delta-0.0453 Imp Vol3.4212 Bid0 Gamma0.0063 Theoretical0.34 Ask0.68 Theta-0.1026 Intrinsic Value-15.92 Volume0 Vega0.0042 Time Value15.93 Open Interest4 Rho-0.0003 Delta / Theta0.4414
					31.92	Price @ Jun 06, 2025 20:18 GMT
1.09	70.31%	1.04	1.11	1,664	32.00	1.12	-42.56%	1.09	1.32	195
TNA Call 32.00 Exp: Jun 13, 2025 Last: 1.09 Chg.: 70.31% SymbolTNA\|20250613\|32.00C Delta0.5086 Imp Vol0.6352 Bid1.04 Gamma0.142 Theoretical1.09 Ask1.11 Theta-0.0812 Intrinsic Value-0.08 Volume1,664 Vega0.0176 Time Value1.17 Open Interest1,003 Rho0.0029 Delta / Theta-6.2668 TNA Put 32.00 Exp: Jun 13, 2025 Last: 1.12 Chg.: -42.56% SymbolTNA\|20250613\|32.00P Delta-0.4925 Imp Vol0.6165 Bid1.09 Gamma0.1465 Theoretical1.12 Ask1.32 Theta-0.0764 Intrinsic Value0.08 Volume195 Vega0.0176 Time Value1.04 Open Interest39 Rho-0.0028 Delta / Theta6.4463
0.85	60.38%	0.8	0.89	572	32.50	1.52	-40.63%	1.42	1.48	33
TNA Call 32.50 Exp: Jun 13, 2025 Last: 0.85 Chg.: 60.38% SymbolTNA\|20250613\|32.50C Delta0.4368 Imp Vol0.6233 Bid0.8 Gamma0.143 Theoretical0.85 Ask0.89 Theta-0.0785 Intrinsic Value-0.58 Volume572 Vega0.0174 Time Value1.43 Open Interest175 Rho0.0025 Delta / Theta-5.5612 TNA Put 32.50 Exp: Jun 13, 2025 Last: 1.52 Chg.: -40.63% SymbolTNA\|20250613\|32.50P Delta-0.5709 Imp Vol0.6268 Bid1.42 Gamma0.1422 Theoretical1.45 Ask1.48 Theta-0.0761 Intrinsic Value0.58 Volume33 Vega0.0173 Time Value0.94 Open Interest19 Rho-0.0032 Delta / Theta7.5
0.63	53.66%	0.64	0.69	5,302	33.00	1.75	-40.48%	1.62	1.87	14
TNA Call 33.00 Exp: Jun 13, 2025 Last: 0.63 Chg.: 53.66% SymbolTNA\|20250613\|33.00C Delta0.3683 Imp Vol0.623 Bid0.64 Gamma0.1369 Theoretical0.66 Ask0.69 Theta-0.075 Intrinsic Value-1.08 Volume5,302 Vega0.0167 Time Value1.71 Open Interest865 Rho0.0021 Delta / Theta-4.9096 TNA Put 33.00 Exp: Jun 13, 2025 Last: 1.75 Chg.: -40.48% SymbolTNA\|20250613\|33.00P Delta-0.6289 Imp Vol0.6363 Bid1.62 Gamma0.1346 Theoretical1.75 Ask1.87 Theta-0.0743 Intrinsic Value1.08 Volume14 Vega0.0167 Time Value0.67 Open Interest20 Rho-0.0035 Delta / Theta8.4582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNA Comments

Write your thoughts about Direxion Daily Small Cap Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	31.92	+1.43	+4.69%
Fondo Mutuo Compr.	2,836.812	+1.168	+0.04%
Changsheng CITIC .	1.700	+0.002	+0.12%
CI Munro Global G.	36.31	+0.25	+0.69%
Fidelity Funds .	10.870	-0.040	-0.37%
Ruffer SICAV Ru.	1.815	+0.002	+0.10%
Rezco Equity Fund.	20.608	-0.021	-0.10%
JPMorgan Funds - .	146.500	-0.360	-0.25%