Breaking News

Direxion Daily Small Cap Bull 3X Shares (TNA)

	Symbol	Exchange	Currency
	TNA	NYSE	USD	Real-time
	TNA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.39 -1.55 -3.23%

16:41:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 5,711,784
Bid/Ask: 0.00 / 0.00
Day's Range: 46.13 - 48.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bull 3X Shares Options Chain

Get free option data for TNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.17	2.17%	2.19	2.38	13	45.50	0.37	0.37%	0.32	0.35	417
TNA Call 45.50 Exp: Oct 10, 2025 Last: 2.17 Chg.: 2.17% SymbolTNA\|20251010\|45.50C Delta0.7759 Imp Vol0.6269 Bid2.19 Gamma0.111 Theoretical2.285 Ask2.38 Theta-0.1373 Intrinsic Value1.24 Volume13 Vega0.0129 Time Value0.93 Open Interest383 Rho0.0028 Delta / Theta-5.6495 TNA Put 45.50 Exp: Oct 10, 2025 Last: 0.37 Chg.: 0.37% SymbolTNA\|20251010\|45.50P Delta-0.2179 Imp Vol0.6085 Bid0.32 Gamma0.1126 Theoretical0.335 Ask0.35 Theta-0.1275 Intrinsic Value-1.24 Volume417 Vega0.0127 Time Value1.61 Open Interest419 Rho-0.0008 Delta / Theta1.7089
1.81	1.81%	1.79	2.03	33	46.00	0.47	0.47%	0.43	0.47	542
TNA Call 46.00 Exp: Oct 10, 2025 Last: 1.81 Chg.: 1.81% SymbolTNA\|20251010\|46.00C Delta0.7385 Imp Vol0.549 Bid1.79 Gamma0.1378 Theoretical1.81 Ask2.03 Theta-0.1308 Intrinsic Value0.74 Volume33 Vega0.014 Time Value1.07 Open Interest984 Rho0.0027 Delta / Theta-5.6471 TNA Put 46.00 Exp: Oct 10, 2025 Last: 0.47 Chg.: 0.47% SymbolTNA\|20251010\|46.00P Delta-0.281 Imp Vol0.6098 Bid0.43 Gamma0.1287 Theoretical0.47 Ask0.47 Theta-0.1462 Intrinsic Value-0.74 Volume542 Vega0.0145 Time Value1.21 Open Interest1,625 Rho-0.001 Delta / Theta1.9218
1.5	1.5%	1.41	1.56	7	46.50	0.59	0.59%	0.58	0.63	383
TNA Call 46.50 Exp: Oct 10, 2025 Last: 1.5 Chg.: 1.5% SymbolTNA\|20251010\|46.50C Delta0.6585 Imp Vol0.5693 Bid1.41 Gamma0.15 Theoretical1.5 Ask1.56 Theta-0.1522 Intrinsic Value0.24 Volume7 Vega0.0158 Time Value1.26 Open Interest386 Rho0.0024 Delta / Theta-4.3255 TNA Put 46.50 Exp: Oct 10, 2025 Last: 0.59 Chg.: 0.59% SymbolTNA\|20251010\|46.50P Delta-0.3441 Imp Vol0.5799 Bid0.58 Gamma0.1478 Theoretical0.59 Ask0.63 Theta-0.1516 Intrinsic Value-0.24 Volume383 Vega0.0158 Time Value0.83 Open Interest910 Rho-0.0012 Delta / Theta2.2702
					46.74	Price @ Oct 07, 2025 15:20 GMT
1.12	1.12%	1.17	1.24	163	47.00	0.79	0.79%	0.76	0.82	892
TNA Call 47.00 Exp: Oct 10, 2025 Last: 1.12 Chg.: 1.12% SymbolTNA\|20251010\|47.00C Delta0.5794 Imp Vol0.5722 Bid1.17 Gamma0.159 Theoretical1.205 Ask1.24 Theta-0.1625 Intrinsic Value-0.26 Volume163 Vega0.0168 Time Value1.38 Open Interest1,552 Rho0.0022 Delta / Theta-3.5652 TNA Put 47.00 Exp: Oct 10, 2025 Last: 0.79 Chg.: 0.79% SymbolTNA\|20251010\|47.00P Delta-0.4215 Imp Vol0.5791 Bid0.76 Gamma0.1573 Theoretical0.79 Ask0.82 Theta-0.1607 Intrinsic Value0.26 Volume892 Vega0.0168 Time Value0.53 Open Interest1,110 Rho-0.0015 Delta / Theta2.6238
0.69	0.69%	0.68	0.72	607	48.00	1.4	1.4%	1.26	1.33	317
TNA Call 48.00 Exp: Oct 10, 2025 Last: 0.69 Chg.: 0.69% SymbolTNA\|20251010\|48.00C Delta0.4146 Imp Vol0.5501 Bid0.68 Gamma0.1648 Theoretical0.69 Ask0.72 Theta-0.1552 Intrinsic Value-1.26 Volume607 Vega0.0168 Time Value1.95 Open Interest2,038 Rho0.0016 Delta / Theta-2.6706 TNA Put 48.00 Exp: Oct 10, 2025 Last: 1.4 Chg.: 1.4% SymbolTNA\|20251010\|48.00P Delta-0.5824 Imp Vol0.5689 Bid1.26 Gamma0.1598 Theoretical1.295 Ask1.33 Theta-0.1569 Intrinsic Value1.26 Volume317 Vega0.0168 Time Value0.14 Open Interest712 Rho-0.002 Delta / Theta3.7118
0.46	0.46%	0.5	0.53	253	48.50	1.61	1.61%	1.57	1.75	40
TNA Call 48.50 Exp: Oct 10, 2025 Last: 0.46 Chg.: 0.46% SymbolTNA\|20251010\|48.50C Delta0.3365 Imp Vol0.552 Bid0.5 Gamma0.1538 Theoretical0.515 Ask0.53 Theta-0.1456 Intrinsic Value-1.76 Volume253 Vega0.0157 Time Value2.22 Open Interest598 Rho0.0013 Delta / Theta-2.3104 TNA Put 48.50 Exp: Oct 10, 2025 Last: 1.61 Chg.: 1.61% SymbolTNA\|20251010\|48.50P Delta-0.6598 Imp Vol0.5656 Bid1.57 Gamma0.1509 Theoretical1.61 Ask1.75 Theta-0.146 Intrinsic Value1.76 Volume40 Vega0.0158 Time Value-0.15 Open Interest130 Rho-0.0023 Delta / Theta4.5181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNA Comments

Write your thoughts about Direxion Daily Small Cap Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,570.5	-124.5	-0.27%
US 500	6,710.6	-29.7	-0.44%
FTSE 100	9,481.20	+2.06	+0.02%
DAX	24,383.65	-12.58	-0.05%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.43	-0.04	-0.06%
Crude Oil WTI	61.72	+0.03	+0.05%
Gold	3,998.05	+21.75	+0.55%
Silver	47.720	-0.728	-1.50%
Copper	5.1148	+0.0768	+1.52%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7220	-0.0140	-0.30%
Germany 10Y	2.7105	-0.0005	-0.02%
U.S. 10Y	4.129	-0.037	-0.89%
U.S. 5Y	3.710	-0.035	-0.93%
U.S. 2Y	3.580	-0.017	-0.47%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	46.39	-1.55	-3.23%
Macquarie True In.	0.993	0.000	0.01%
1303	10.92	-0.06	-0.55%
UNIs/EUR	6.716	-0.444	-6.20%
Shinkin World Hig.	8,164.000	+167.000	+2.09%
GTPh	0.035	0.000	0.00%
6257	1,058.0	+3.0	+0.28%
UBAM Dynamic US.	210.857	-0.012	-0.01%