Breaking News

Direxion Daily Small Cap Bull 3X Shares (TNA)

	Symbol	Exchange	Currency
	TNA	NYSE	USD	Real-time
	TNA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.02 +0.41 +1.34%

16:15:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 5,834,448
Bid/Ask: 0.00 / 0.00
Day's Range: 30.65 - 31.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bull 3X Shares Options Chain

Get free option data for TNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 14:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.82	1.82%	1.48	1.7	3	29.50	0.33	0.33%	0.33	0.37	44
TNA Call 29.50 Exp: May 16, 2025 Last: 1.82 Chg.: 1.82% SymbolTNA\|20250516\|29.50C Delta0.7599 Imp Vol0.7068 Bid1.48 Gamma0.1575 Theoretical1.59 Ask1.7 Theta-0.1039 Intrinsic Value1.29 Volume3 Vega0.0087 Time Value0.53 Open Interest610 Rho0.0018 Delta / Theta-7.3129 TNA Put 29.50 Exp: May 16, 2025 Last: 0.33 Chg.: 0.33% SymbolTNA\|20250516\|29.50P Delta-0.2528 Imp Vol0.7543 Bid0.33 Gamma0.1518 Theoretical0.33 Ask0.37 Theta-0.1116 Intrinsic Value-1.29 Volume44 Vega0.0089 Time Value1.62 Open Interest582 Rho-0.0006 Delta / Theta2.2656
1.3	1.3%	1.23	1.33	121	30.00	0.49	0.49%	0.49	0.54	282
TNA Call 30.00 Exp: May 16, 2025 Last: 1.3 Chg.: 1.3% SymbolTNA\|20250516\|30.00C Delta0.6613 Imp Vol0.7632 Bid1.23 Gamma0.1717 Theoretical1.3 Ask1.33 Theta-0.1314 Intrinsic Value0.79 Volume121 Vega0.0102 Time Value0.51 Open Interest6,707 Rho0.0016 Delta / Theta-5.0333 TNA Put 30.00 Exp: May 16, 2025 Last: 0.49 Chg.: 0.49% SymbolTNA\|20250516\|30.00P Delta-0.3375 Imp Vol0.7552 Bid0.49 Gamma0.1733 Theoretical0.49 Ask0.54 Theta-0.1276 Intrinsic Value-0.79 Volume282 Vega0.0102 Time Value1.28 Open Interest2,136 Rho-0.0008 Delta / Theta2.6452
1.05	1.05%	0.97	1.05	28	30.50	0.73	0.73%	0.69	0.86	137
TNA Call 30.50 Exp: May 16, 2025 Last: 1.05 Chg.: 1.05% SymbolTNA\|20250516\|30.50C Delta0.5681 Imp Vol0.804 Bid0.97 Gamma0.1751 Theoretical1.05 Ask1.05 Theta-0.1483 Intrinsic Value0.29 Volume28 Vega0.011 Time Value0.76 Open Interest765 Rho0.0014 Delta / Theta-3.8309 TNA Put 30.50 Exp: May 16, 2025 Last: 0.73 Chg.: 0.73% SymbolTNA\|20250516\|30.50P Delta-0.4311 Imp Vol0.7875 Bid0.69 Gamma0.1788 Theoretical0.73 Ask0.86 Theta-0.143 Intrinsic Value-0.29 Volume137 Vega0.011 Time Value1.02 Open Interest288 Rho-0.001 Delta / Theta3.0159
					30.79	Price @ May 13, 2025 14:50 GMT
0.77	0.77%	0.71	0.78	299	31.00	0.89	0.89%	0.94	0.99	675
TNA Call 31.00 Exp: May 16, 2025 Last: 0.77 Chg.: 0.77% SymbolTNA\|20250516\|31.00C Delta0.4776 Imp Vol0.7746 Bid0.71 Gamma0.1842 Theoretical0.77 Ask0.78 Theta-0.1446 Intrinsic Value-0.21 Volume299 Vega0.0111 Time Value0.98 Open Interest4,147 Rho0.0011 Delta / Theta-3.3025 TNA Put 31.00 Exp: May 16, 2025 Last: 0.89 Chg.: 0.89% SymbolTNA\|20250516\|31.00P Delta-0.5227 Imp Vol0.7719 Bid0.94 Gamma0.185 Theoretical0.965 Ask0.99 Theta-0.1418 Intrinsic Value0.21 Volume675 Vega0.0111 Time Value0.68 Open Interest102 Rho-0.0012 Delta / Theta3.6864
0.62	0.62%	0.43	0.57	187	31.50	0	0%	1.22	1.29	0
TNA Call 31.50 Exp: May 16, 2025 Last: 0.62 Chg.: 0.62% SymbolTNA\|20250516\|31.50C Delta0.3763 Imp Vol0.7112 Bid0.43 Gamma0.1912 Theoretical0.5 Ask0.57 Theta-0.1265 Intrinsic Value-0.71 Volume187 Vega0.0106 Time Value1.33 Open Interest1,738 Rho0.0009 Delta / Theta-2.9751 TNA Put 31.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250516\|31.50P Delta-0.6138 Imp Vol0.7648 Bid1.22 Gamma0.1794 Theoretical1.255 Ask1.29 Theta-0.1347 Intrinsic Value0.71 Volume0 Vega0.0107 Time Value-0.71 Open Interest2 Rho-0.0014 Delta / Theta4.5566
0.33	0.33%	0.33	0.42	249	32.00	1.42	1.42%	1.49	1.64	13
TNA Call 32.00 Exp: May 16, 2025 Last: 0.33 Chg.: 0.33% SymbolTNA\|20250516\|32.00C Delta0.2828 Imp Vol0.6944 Bid0.33 Gamma0.1745 Theoretical0.33 Ask0.42 Theta-0.1099 Intrinsic Value-1.21 Volume249 Vega0.0094 Time Value1.54 Open Interest2,029 Rho0.0007 Delta / Theta-2.5722 TNA Put 32.00 Exp: May 16, 2025 Last: 1.42 Chg.: 1.42% SymbolTNA\|20250516\|32.00P Delta-0.706 Imp Vol0.7331 Bid1.49 Gamma0.1685 Theoretical1.565 Ask1.64 Theta-0.1159 Intrinsic Value1.21 Volume13 Vega0.0096 Time Value0.21 Open Interest84 Rho-0.0016 Delta / Theta6.093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNA Comments

Write your thoughts about Direxion Daily Small Cap Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,235.4	-174.7	-0.41%
US 500	5,887.9	+43.7	+0.75%
FTSE 100	8,601.96	-3.02	-0.04%
DAX	23,606.87	+55.32	+0.23%
South Africa Top 40	84,908.80	+218.99	+0.26%

Brent Oil	66.00	+1.04	+1.60%
Crude Oil WTI	63.08	+1.13	+1.82%
Gold	3,249.45	+21.45	+0.66%
Silver	33.120	+0.496	+1.52%
Copper	4.7108	+0.0898	+1.94%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.843	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7055	+0.0545	+1.17%
Germany 10Y	2.6665	+0.0245	+0.93%
U.S. 10Y	4.473	+0.016	+0.36%
U.S. 5Y	4.092	-0.011	-0.27%
U.S. 2Y	3.994	-0.008	-0.20%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	31.02	+0.41	+1.34%
Core Series Cor.	6.483	+0.018	+0.28%
AMOne MHAM Austra.	5,447.000	+22.000	+0.41%
Value Partners Cl.	174.480	+3.400	+1.99%
Invesco Ichiyoshi.	51,848.000	+524.000	+1.02%
RBC Target 2027 C.	18.41	0.00	0.00%
SANTANDER FIC FI .	22.575	+0.012	+0.06%
MiraeAsset TIGER .	34,805	+95	+0.27%