Breaking News

Direxion Daily Small Cap Bull 3X Shares (TNA)

	Symbol	Exchange	Currency
	TNA	NYSE	USD	Real-time
	TNA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.83 -0.60 -1.41%

29/08 - Closed. Currency in USD

After Hours

41.94

+0.11

+0.26%

0:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 10,667,495
Bid/Ask: 0.00 / 0.00
Day's Range: 41.38 - 42.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bull 3X Shares Options Chain

Get free option data for TNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.15	32.1	0	10.00	0	0%	0	0.03	0
TNA Call 10.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250905\|10.00C Delta0.978 Imp Vol6.6168 Bid31.15 Gamma0.0014 Theoretical32.1 Ask32.1 Theta-0.1426 Intrinsic Value31.83 Volume0 Vega0.003 Time Value-31.83 Open Interest0 Rho0.0014 Delta / Theta-6.8591 TNA Put 10.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250905\|10.00P Delta-0.0019 Imp Vol3.9385 Bid0 Gamma0.0003 Theoretical0.02 Ask0.03 Theta-0.01 Intrinsic Value-31.83 Volume0 Vega0.0004 Time Value31.83 Open Interest0 Rho0 Delta / Theta0.1938
0	0%	26.15	27	0	15.00	0.01	0%	0	0.03	0
TNA Call 15.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolTNA\|20250905\|15.00C Delta0.9732 Imp Vol4.5668 Bid26.15 Gamma0.0023 Theoretical27 Ask27 Theta-0.1166 Intrinsic Value26.83 Volume0 Vega0.0036 Time Value-26.83 Open Interest0 Rho0.0024 Delta / Theta-8.3454 TNA Put 15.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolTNA\|20250905\|15.00P Delta-0.0027 Imp Vol2.8554 Bid0 Gamma0.0005 Theoretical0.02 Ask0.03 Theta-0.0098 Intrinsic Value-26.83 Volume0 Vega0.0005 Time Value26.84 Open Interest2 Rho0 Delta / Theta0.2761
21.67	-3.73%	21.25	23.05	2	20.00	0.01	0%	0	0.03	63
TNA Call 20.00 Exp: Sep 05, 2025 Last: 21.67 Chg.: -3.73% SymbolTNA\|20250905\|20.00C Delta0.9978 Imp Vol1.934 Bid21.25 Gamma0.0006 Theoretical21.67 Ask23.05 Theta-0.0063 Intrinsic Value21.83 Volume2 Vega0.0004 Time Value-0.16 Open Interest4 Rho0.0038 Delta / Theta-159.0088 TNA Put 20.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolTNA\|20250905\|20.00P Delta-0.0027 Imp Vol2.0024 Bid0 Gamma0.0007 Theoretical0.01 Ask0.03 Theta-0.0068 Intrinsic Value-21.83 Volume63 Vega0.0005 Time Value21.84 Open Interest78 Rho0 Delta / Theta0.3933
					41.83	Price @ Aug 29, 2025 20:18 GMT
1.2	-20%	1.11	1.22	691	42.00	1.51	31.3%	1.36	1.53	286
TNA Call 42.00 Exp: Sep 05, 2025 Last: 1.2 Chg.: -20% SymbolTNA\|20250905\|42.00C Delta0.4971 Imp Vol0.5491 Bid1.11 Gamma0.1254 Theoretical1.2 Ask1.22 Theta-0.0923 Intrinsic Value-0.17 Volume691 Vega0.0231 Time Value1.37 Open Interest1,397 Rho0.0038 Delta / Theta-5.3831 TNA Put 42.00 Exp: Sep 05, 2025 Last: 1.51 Chg.: 31.3% SymbolTNA\|20250905\|42.00P Delta-0.5223 Imp Vol0.5815 Bid1.36 Gamma0.1189 Theoretical1.51 Ask1.53 Theta-0.0936 Intrinsic Value0.17 Volume286 Vega0.023 Time Value1.34 Open Interest169 Rho-0.0039 Delta / Theta5.5829
0.95	-29.1%	0.91	0.99	336	42.50	1.78	27.14%	1.55	2.01	33
TNA Call 42.50 Exp: Sep 05, 2025 Last: 0.95 Chg.: -29.1% SymbolTNA\|20250905\|42.50C Delta0.4328 Imp Vol0.535 Bid0.91 Gamma0.1269 Theoretical0.95 Ask0.99 Theta-0.0886 Intrinsic Value-0.67 Volume336 Vega0.0228 Time Value1.62 Open Interest963 Rho0.0033 Delta / Theta-4.8877 TNA Put 42.50 Exp: Sep 05, 2025 Last: 1.78 Chg.: 27.14% SymbolTNA\|20250905\|42.50P Delta-0.5824 Imp Vol0.572 Bid1.55 Gamma0.1185 Theoretical1.78 Ask2.01 Theta-0.0899 Intrinsic Value0.67 Volume33 Vega0.0225 Time Value1.11 Open Interest186 Rho-0.0042 Delta / Theta6.4757
0.78	-31.58%	0.74	0.8	504	43.00	2.09	24.4%	1.83	2.12	103
TNA Call 43.00 Exp: Sep 05, 2025 Last: 0.78 Chg.: -31.58% SymbolTNA\|20250905\|43.00C Delta0.374 Imp Vol0.5426 Bid0.74 Gamma0.1205 Theoretical0.78 Ask0.8 Theta-0.0864 Intrinsic Value-1.17 Volume504 Vega0.0219 Time Value1.95 Open Interest2,284 Rho0.0029 Delta / Theta-4.33 TNA Put 43.00 Exp: Sep 05, 2025 Last: 2.09 Chg.: 24.4% SymbolTNA\|20250905\|43.00P Delta-0.6405 Imp Vol0.5672 Bid1.83 Gamma0.1146 Theoretical2.09 Ask2.12 Theta-0.0851 Intrinsic Value1.17 Volume103 Vega0.0216 Time Value0.92 Open Interest103 Rho-0.0046 Delta / Theta7.5231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNA Comments

Write your thoughts about Direxion Daily Small Cap Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	41.83	-0.60	-1.41%
AXA World Funds .	111.930	+0.070	+0.06%
ISPB Lux Sicav Dy.	142.490	+0.130	+0.09%
Banca IMI ZT Sara.	53.150	0.000	0.00%
Harmony Growth Pl.	20.725	+0.010	+0.05%
China Nature Rese.	1.650	0.000	0.00%
Daiwa US Equity S.	2,199.000	+1.000	+0.05%
Franklin Strategi.	15.180	-0.020	-0.13%