Breaking News

Direxion Daily Semiconductor Bear 3X Shares (SOXS)

	Symbol	Exchange	Currency
	SOXS	NYSE	USD	Real-time
	SOXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.910 +0.910 +4.55%

- Closed. Currency in USD

After Hours

21.220

+0.310

+1.483%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 51,427,098
Bid/Ask: 0.000 / 0.000
Day's Range: 19.542 - 21.335

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bear 3X Shares Options Chain

Get free option data for SOXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.15	0	11.50	0.05	0%	0	0.75	0
SOXS Call 11.50 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250214\|11.50C Delta0.9207 Imp Vol3.8474 Bid7.7 Gamma0.0131 Theoretical10.15 Ask10.15 Theta-0.1199 Intrinsic Value9.46 Volume0 Vega0.0043 Time Value-9.46 Open Interest0 Rho0.0018 Delta / Theta-7.6815 SOXS Put 11.50 Exp: Feb 14, 2025 Last: 0.05 Chg.: 0% SymbolSOXS\|20250214\|11.50P Delta-0.0675 Imp Vol3.5148 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.0957 Intrinsic Value-9.46 Volume0 Vega0.0038 Time Value9.51 Open Interest1 Rho-0.0003 Delta / Theta0.7051
0	0%	7.2	9.85	0	12.00	0	0%	0	0.75	0
SOXS Call 12.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250214\|12.00C Delta0.9017 Imp Vol4.0474 Bid7.2 Gamma0.0146 Theoretical9.85 Ask9.85 Theta-0.1477 Intrinsic Value8.96 Volume0 Vega0.0051 Time Value-8.96 Open Interest0 Rho0.0018 Delta / Theta-6.1043 SOXS Put 12.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250214\|12.00P Delta-0.0716 Imp Vol3.3141 Bid0 Gamma0.0141 Theoretical0.38 Ask0.75 Theta-0.0944 Intrinsic Value-8.96 Volume0 Vega0.004 Time Value8.96 Open Interest0 Rho-0.0003 Delta / Theta0.7582
8	0%	6.7	9.15	0	12.50	0	0%	0	0.75	0
SOXS Call 12.50 Exp: Feb 14, 2025 Last: 8 Chg.: 0% SymbolSOXS\|20250214\|12.50C Delta0.9109 Imp Vol3.4234 Bid6.7 Gamma0.0161 Theoretical9.15 Ask9.15 Theta-0.1165 Intrinsic Value8.46 Volume0 Vega0.0047 Time Value-0.46 Open Interest5 Rho0.0019 Delta / Theta-7.8156 SOXS Put 12.50 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250214\|12.50P Delta-0.076 Imp Vol3.1211 Bid0 Gamma0.0157 Theoretical0.37 Ask0.75 Theta-0.0931 Intrinsic Value-8.46 Volume0 Vega0.0042 Time Value8.46 Open Interest0 Rho-0.0003 Delta / Theta0.8166
					20.96	Price @ Feb 07, 2025 21:05 GMT
1.13	48.68%	1.11	1.14	892	21.00	1.05	-22.79%	0.98	1.03	318
SOXS Call 21.00 Exp: Feb 14, 2025 Last: 1.13 Chg.: 48.68% SymbolSOXS\|20250214\|21.00C Delta0.5472 Imp Vol0.9072 Bid1.11 Gamma0.1492 Theoretical1.13 Ask1.14 Theta-0.0764 Intrinsic Value-0.04 Volume892 Vega0.0116 Time Value1.17 Open Interest699 Rho0.002 Delta / Theta-7.1665 SOXS Put 21.00 Exp: Feb 14, 2025 Last: 1.05 Chg.: -22.79% SymbolSOXS\|20250214\|21.00P Delta-0.4532 Imp Vol0.9257 Bid0.98 Gamma0.1464 Theoretical1 Ask1.03 Theta-0.0756 Intrinsic Value0.04 Volume318 Vega0.0116 Time Value1.01 Open Interest141 Rho-0.0018 Delta / Theta5.9992
0.94	80.77%	0.9	0.94	294	21.50	1.26	-22.7%	1.23	1.33	42
SOXS Call 21.50 Exp: Feb 14, 2025 Last: 0.94 Chg.: 80.77% SymbolSOXS\|20250214\|21.50C Delta0.4754 Imp Vol0.9413 Bid0.9 Gamma0.1446 Theoretical0.94 Ask0.94 Theta-0.0794 Intrinsic Value-0.54 Volume294 Vega0.0117 Time Value1.48 Open Interest349 Rho0.0017 Delta / Theta-5.9863 SOXS Put 21.50 Exp: Feb 14, 2025 Last: 1.26 Chg.: -22.7% SymbolSOXS\|20250214\|21.50P Delta-0.5276 Imp Vol0.9126 Bid1.23 Gamma0.1493 Theoretical1.26 Ask1.33 Theta-0.0746 Intrinsic Value0.54 Volume42 Vega0.0116 Time Value0.72 Open Interest59 Rho-0.0021 Delta / Theta7.0687
0.78	77.27%	0.74	0.77	663	22.00	1.53	-31.39%	1.61	1.66	72
SOXS Call 22.00 Exp: Feb 14, 2025 Last: 0.78 Chg.: 77.27% SymbolSOXS\|20250214\|22.00C Delta0.4072 Imp Vol0.9498 Bid0.74 Gamma0.1397 Theoretical0.75 Ask0.77 Theta-0.078 Intrinsic Value-1.04 Volume663 Vega0.0114 Time Value1.82 Open Interest976 Rho0.0015 Delta / Theta-5.2222 SOXS Put 22.00 Exp: Feb 14, 2025 Last: 1.53 Chg.: -31.39% SymbolSOXS\|20250214\|22.00P Delta-0.59 Imp Vol0.9733 Bid1.61 Gamma0.1367 Theoretical1.63 Ask1.66 Theta-0.0776 Intrinsic Value1.04 Volume72 Vega0.0114 Time Value0.49 Open Interest149 Rho-0.0023 Delta / Theta7.5985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXS Comments

Write your thoughts about Direxion Daily Semiconductor Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	-0.204	-0.91%
Nigeria 2Y	24.149	+0.489	+2.07%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	20.910	+0.910	+4.55%