Breaking News

Direxion Daily Semiconductor Bear 3X Shares (SOXS)

	Symbol	Exchange	Currency
	SOXS	NYSE	USD	Real-time
	SOXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.940 +0.560 +3.22%

16:42:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 37,553,305
Bid/Ask: 0.000 / 0.000
Day's Range: 17.850 - 18.630

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bear 3X Shares Options Chain

Get free option data for SOXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 15:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.9	1.9%	1.82	2.02	50	16.50	0.31	0.31%	0.27	0.32	94
SOXS Call 16.50 Exp: May 09, 2025 Last: 1.9 Chg.: 1.9% SymbolSOXS\|20250509\|16.50C Delta0.7986 Imp Vol1.3446 Bid1.82 Gamma0.1272 Theoretical1.9 Ask2.02 Theta-0.105 Intrinsic Value1.476 Volume50 Vega0.0046 Time Value0.424 Open Interest317 Rho0.001 Delta / Theta-7.6036 SOXS Put 16.50 Exp: May 09, 2025 Last: 0.31 Chg.: 0.31% SymbolSOXS\|20250509\|16.50P Delta-0.2152 Imp Vol1.4416 Bid0.27 Gamma0.1234 Theoretical0.31 Ask0.32 Theta-0.115 Intrinsic Value-1.476 Volume94 Vega0.0048 Time Value1.786 Open Interest376 Rho-0.0003 Delta / Theta1.8711
1.54	1.54%	1.54	1.6	494	17.00	0.45	0.45%	0.42	0.49	422
SOXS Call 17.00 Exp: May 09, 2025 Last: 1.54 Chg.: 1.54% SymbolSOXS\|20250509\|17.00C Delta0.7228 Imp Vol1.3467 Bid1.54 Gamma0.1514 Theoretical1.54 Ask1.6 Theta-0.1249 Intrinsic Value0.976 Volume494 Vega0.0055 Time Value0.564 Open Interest2,327 Rho0.001 Delta / Theta-5.7847 SOXS Put 17.00 Exp: May 09, 2025 Last: 0.45 Chg.: 0.45% SymbolSOXS\|20250509\|17.00P Delta-0.2864 Imp Vol1.4293 Bid0.42 Gamma0.1449 Theoretical0.45 Ask0.49 Theta-0.1326 Intrinsic Value-0.976 Volume422 Vega0.0056 Time Value1.426 Open Interest1,179 Rho-0.0004 Delta / Theta2.1594
1.19	1.19%	1.26	1.3	625	17.50	0.64	0.64%	0.26	0.69	300
SOXS Call 17.50 Exp: May 09, 2025 Last: 1.19 Chg.: 1.19% SymbolSOXS\|20250509\|17.50C Delta0.6326 Imp Vol1.4407 Bid1.26 Gamma0.1591 Theoretical1.28 Ask1.3 Theta-0.1499 Intrinsic Value0.476 Volume625 Vega0.0062 Time Value0.714 Open Interest1,941 Rho0.0008 Delta / Theta-4.2211 SOXS Put 17.50 Exp: May 09, 2025 Last: 0.64 Chg.: 0.64% SymbolSOXS\|20250509\|17.50P Delta-0.3672 Imp Vol1.4342 Bid0.26 Gamma0.1598 Theoretical0.64 Ask0.69 Theta-0.1472 Intrinsic Value-0.476 Volume300 Vega0.0062 Time Value1.116 Open Interest171 Rho-0.0005 Delta / Theta2.4945
					17.976	Price @ May 06, 2025 15:35 GMT
1.02	1.02%	0.99	1.04	2,337	18.00	0.93	0.93%	0.87	0.92	275
SOXS Call 18.00 Exp: May 09, 2025 Last: 1.02 Chg.: 1.02% SymbolSOXS\|20250509\|18.00C Delta0.549 Imp Vol1.4557 Bid0.99 Gamma0.1655 Theoretical1.02 Ask1.04 Theta-0.1589 Intrinsic Value-0.024 Volume2,337 Vega0.0065 Time Value1.044 Open Interest6,107 Rho0.0007 Delta / Theta-3.4542 SOXS Put 18.00 Exp: May 09, 2025 Last: 0.93 Chg.: 0.93% SymbolSOXS\|20250509\|18.00P Delta-0.4511 Imp Vol1.4727 Bid0.87 Gamma0.1637 Theoretical0.895 Ask0.92 Theta-0.1588 Intrinsic Value0.024 Volume275 Vega0.0065 Time Value0.906 Open Interest460 Rho-0.0007 Delta / Theta2.8411
0.83	0.83%	0.78	0.85	988	18.50	1.19	1.19%	1.05	1.28	89
SOXS Call 18.50 Exp: May 09, 2025 Last: 0.83 Chg.: 0.83% SymbolSOXS\|20250509\|18.50C Delta0.4697 Imp Vol1.5131 Bid0.78 Gamma0.16 Theoretical0.83 Ask0.85 Theta-0.1658 Intrinsic Value-0.524 Volume988 Vega0.0065 Time Value1.354 Open Interest1,052 Rho0.0006 Delta / Theta-2.833 SOXS Put 18.50 Exp: May 09, 2025 Last: 1.19 Chg.: 1.19% SymbolSOXS\|20250509\|18.50P Delta-0.5309 Imp Vol1.5071 Bid1.05 Gamma0.1607 Theoretical1.19 Ask1.28 Theta-0.1631 Intrinsic Value0.524 Volume89 Vega0.0065 Time Value0.666 Open Interest243 Rho-0.0008 Delta / Theta3.2553
0.64	0.64%	0.62	0.67	1,667	19.00	1.47	1.47%	1.44	1.56	15
SOXS Call 19.00 Exp: May 09, 2025 Last: 0.64 Chg.: 0.64% SymbolSOXS\|20250509\|19.00C Delta0.3932 Imp Vol1.5114 Bid0.62 Gamma0.1548 Theoretical0.64 Ask0.67 Theta-0.16 Intrinsic Value-1.024 Volume1,667 Vega0.0063 Time Value1.664 Open Interest3,601 Rho0.0005 Delta / Theta-2.4576 SOXS Put 19.00 Exp: May 09, 2025 Last: 1.47 Chg.: 1.47% SymbolSOXS\|20250509\|19.00P Delta-0.6128 Imp Vol1.4578 Bid1.44 Gamma0.1599 Theoretical1.47 Ask1.56 Theta-0.1516 Intrinsic Value1.024 Volume15 Vega0.0063 Time Value0.446 Open Interest953 Rho-0.0009 Delta / Theta4.0419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXS Comments

Write your thoughts about Direxion Daily Semiconductor Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,025.9	-193.2	-0.47%
US 500	5,627.1	-23.5	-0.42%
FTSE 100	8,599.29	+2.94	+0.03%
DAX	23,257.54	-77.88	-0.33%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.61	+2.38	+3.95%
Crude Oil WTI	59.62	+2.49	+4.36%
Gold	3,403.59	+81.29	+2.45%
Silver	33.293	+0.819	+2.52%
Copper	4.7825	+0.0835	+1.78%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5560	+0.0570	+1.27%
Germany 10Y	2.5350	+0.0030	+0.12%
U.S. 10Y	4.349	+0.006	+0.14%
U.S. 5Y	3.924	-0.019	-0.48%
U.S. 2Y	3.797	-0.044	-1.15%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	17.940	+0.560	+3.22%
PROFUNDIZA INVEST.	1.440	-0.001	-0.08%
Capital Group Eur.	16.080	-0.050	-0.31%
IG Beutel Goodman.	23.280	+0.030	+0.14%