Breaking News

Direxion Daily Semiconductor Bear 3X Shares (SOXS)

	Symbol	Exchange	Currency
	SOXS	NYSE	USD	Real-time
	SOXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.020 -0.050 -1.23%

16/10 - Closed. Currency in USD

Pre Market

4.110

+0.090

+2.24%

13:58:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 392,370,101
Bid/Ask: 0.000 / 0.000
Day's Range: 3.890 - 4.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bear 3X Shares Options Chain

Get free option data for SOXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.07	-3.46%	2.88	3.15	4	1.00	0.01	0%	0	0.01	0
SOXS Call 1.00 Exp: Oct 17, 2025 Last: 3.07 Chg.: -3.46% SymbolSOXS\|20251017\|1.00C Delta0 Imp Vol0 Bid2.88 Gamma0 Theoretical0 Ask3.15 Theta0 Intrinsic Value3.02 Volume4 Vega0 Time Value0.05 Open Interest13 Rho0 Delta / Theta0 SOXS Put 1.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolSOXS\|20251017\|1.00P Delta-0.0084 Imp Vol13.1696 Bid0 Gamma0.0081 Theoretical0.01 Ask0.01 Theta-0.0324 Intrinsic Value-3.02 Volume0 Vega0 Time Value3.03 Open Interest105 Rho0 Delta / Theta0.26
2.13	0%	1.82	2.16	0	2.00	0.59	0%	0	0.01	0
SOXS Call 2.00 Exp: Oct 17, 2025 Last: 2.13 Chg.: 0% SymbolSOXS\|20251017\|2.00C Delta0 Imp Vol0 Bid1.82 Gamma0 Theoretical0 Ask2.16 Theta0 Intrinsic Value2.02 Volume0 Vega0 Time Value0.11 Open Interest12 Rho0 Delta / Theta0 SOXS Put 2.00 Exp: Oct 17, 2025 Last: 0.59 Chg.: 0% SymbolSOXS\|20251017\|2.00P Delta-0.0163 Imp Vol7.0163 Bid0 Gamma0.0271 Theoretical0.01 Ask0.01 Theta-0.0306 Intrinsic Value-2.02 Volume0 Vega0.0001 Time Value2.61 Open Interest1 Rho0 Delta / Theta0.5329
1.61	-5.29%	1.42	1.77	3	2.50	0.01	0%	0	0.01	22
SOXS Call 2.50 Exp: Oct 17, 2025 Last: 1.61 Chg.: -5.29% SymbolSOXS\|20251017\|2.50C Delta0.9728 Imp Vol5.2856 Bid1.42 Gamma0.0553 Theoretical1.61 Ask1.77 Theta-0.0358 Intrinsic Value1.52 Volume3 Vega0.0001 Time Value0.09 Open Interest6 Rho0.0001 Delta / Theta-27.1767 SOXS Put 2.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolSOXS\|20251017\|2.50P Delta-0.0235 Imp Vol4.911 Bid0 Gamma0.0535 Theoretical0.01 Ask0.01 Theta-0.0287 Intrinsic Value-1.52 Volume22 Vega0.0001 Time Value1.53 Open Interest3 Rho0 Delta / Theta0.8178
					4.02	Price @ Oct 16, 2025 20:04 GMT
0.04	-42.86%	0.03	0.04	27,094	4.50	0.44	0%	0.4	0.46	1,618
SOXS Call 4.50 Exp: Oct 17, 2025 Last: 0.04 Chg.: -42.86% SymbolSOXS\|20251017\|4.50C Delta0.1745 Imp Vol2.1227 Bid0.03 Gamma0.5747 Theoretical0.04 Ask0.04 Theta-0.0577 Intrinsic Value-0.48 Volume27,094 Vega0.0005 Time Value0.52 Open Interest35,848 Rho0 Delta / Theta-3.0255 SOXS Put 4.50 Exp: Oct 17, 2025 Last: 0.44 Chg.: 0% SymbolSOXS\|20251017\|4.50P Delta-0.8205 Imp Vol1.8569 Bid0.4 Gamma0.6584 Theoretical0.44 Ask0.46 Theta-0.0518 Intrinsic Value0.48 Volume1,618 Vega0.0006 Time Value-0.04 Open Interest6,452 Rho-0.0001 Delta / Theta15.8349
0.01	-66.67%	0.01	0.02	8,472	5.00	0.91	0%	0.89	1.11	660
SOXS Call 5.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: -66.67% SymbolSOXS\|20251017\|5.00C Delta0.0495 Imp Vol2.4042 Bid0.01 Gamma0.2016 Theoretical0.01 Ask0.02 Theta-0.026 Intrinsic Value-0.98 Volume8,472 Vega0.0002 Time Value0.99 Open Interest32,698 Rho0 Delta / Theta-1.906 SOXS Put 5.00 Exp: Oct 17, 2025 Last: 0.91 Chg.: 0% SymbolSOXS\|20251017\|5.00P Delta-0.8955 Imp Vol3.0819 Bid0.89 Gamma0.2789 Theoretical1 Ask1.11 Theta-0.0585 Intrinsic Value0.98 Volume660 Vega0.0004 Time Value-0.07 Open Interest3,111 Rho-0.0001 Delta / Theta15.3074
0.01	-50%	0	0.02	1,184	5.50	1.54	13.24%	1.23	1.87	51
SOXS Call 5.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: -50% SymbolSOXS\|20251017\|5.50C Delta0.0389 Imp Vol3.2143 Bid0 Gamma0.1242 Theoretical0.01 Ask0.02 Theta-0.0286 Intrinsic Value-1.48 Volume1,184 Vega0.0002 Time Value1.49 Open Interest16,064 Rho0 Delta / Theta-1.3612 SOXS Put 5.50 Exp: Oct 17, 2025 Last: 1.54 Chg.: 13.24% SymbolSOXS\|20251017\|5.50P Delta-0.7837 Imp Vol5.9779 Bid1.23 Gamma0.2288 Theoretical1.54 Ask1.87 Theta-0.1875 Intrinsic Value1.48 Volume51 Vega0.0006 Time Value0.06 Open Interest1,203 Rho-0.0001 Delta / Theta4.1807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXS Comments

Write your thoughts about Direxion Daily Semiconductor Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,437.67	+20.73	+0.38%
NSE All Share	148,898.83	+543.79	+0.37%
US 30	45,985.5	+33.3	+0.07%
US 500	6,620.8	-8.3	-0.12%
FTSE 100	9,344.58	-91.51	-0.97%
DAX	23,885.16	-387.77	-1.60%
South Africa Top 40	104,060.04	-1695.98	-1.60%

Brent Oil	61.23	+0.17	+0.28%
Crude Oil WTI	57.68	+0.22	+0.38%
Gold	4,330.64	+26.04	+0.60%
Silver	52.240	-1.056	-1.98%
Copper	4.9495	-0.0495	-0.99%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	4.5380	+0.0350	+0.78%
Germany 10Y	2.5721	+0.0021	+0.08%
U.S. 10Y	3.992	+0.017	+0.43%
U.S. 5Y	3.574	+0.024	+0.68%
U.S. 2Y	3.449	+0.023	+0.67%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.35	+0.30	+0.44%
UBA	42.20	+0.20	+0.48%
First HoldCo	31.25	-0.75	-2.34%
Guaranty Trust Holding	93.35	-0.15	-0.16%
Sterling Bank	8.100	-0.100	-1.22%
Dangote Cement	605.00	+5.20	+0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	4.020	-0.050	-1.23%
Nordea 1 - North .	141.624	-0.127	-0.09%
RSTAY	91.07	0.00	0.00%
FuturoCoin BTC	0.00000002	0.00000000	0.00%
RidgeWorth Cerede.	12.98	-0.17	-1.29%
Power Grid Corpor.	100.018	0.000	0.00%
National Australi.	103.859	0.000	0.00%
IDR/CAD	0.8466	-0.0013	-0.15%