Breaking News

Direxion Daily Semiconductor Bear 3X Shares (SOXS)

	Symbol	Exchange	Currency
	SOXS	NYSE	USD	Real-time
	SOXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.340 +0.200 +1.65%

20:59:59 - Closed. Currency in USD

After Hours

12.130

-0.210

-1.70%

21:34:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 74,222,361
Bid/Ask: 0.000 / 0.000
Day's Range: 11.970 - 12.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bear 3X Shares Options Chain

Get free option data for SOXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.23	0%	7.5	10.9	0	3.00	0.05	0%	0	0.01	0
SOXS Call 3.00 Exp: May 30, 2025 Last: 9.23 Chg.: 0% SymbolSOXS\|20250530\|3.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.34 Volume0 Vega0 Time Value-0.11 Open Interest5 Rho0 Delta / Theta0 SOXS Put 3.00 Exp: May 30, 2025 Last: 0.05 Chg.: 0% SymbolSOXS\|20250530\|3.00P Delta-0.0021 Imp Vol7.3969 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-9.34 Volume0 Vega0.0001 Time Value9.39 Open Interest3 Rho0 Delta / Theta0.1879
8.35	0%	8	8.95	0	4.00	0.05	0%	0	0.01	0
SOXS Call 4.00 Exp: May 30, 2025 Last: 8.35 Chg.: 0% SymbolSOXS\|20250530\|4.00C Delta0.9713 Imp Vol9.9365 Bid8 Gamma0.0072 Theoretical8.48 Ask8.95 Theta-0.1494 Intrinsic Value8.34 Volume0 Vega0.0006 Time Value0.01 Open Interest2 Rho0.0002 Delta / Theta-6.5013 SOXS Put 4.00 Exp: May 30, 2025 Last: 0.05 Chg.: 0% SymbolSOXS\|20250530\|4.00P Delta-0.0027 Imp Vol5.9394 Bid0 Gamma0.0015 Theoretical0 Ask0.01 Theta-0.0113 Intrinsic Value-8.34 Volume0 Vega0.0001 Time Value8.39 Open Interest0 Rho0 Delta / Theta0.2393
7.28	0%	7	7.8	1	5.00	0.01	0%	0	0.53	0
SOXS Call 5.00 Exp: May 30, 2025 Last: 7.28 Chg.: 0% SymbolSOXS\|20250530\|5.00C Delta0.932 Imp Vol11.4343 Bid7 Gamma0.0126 Theoretical7.8 Ask7.8 Theta-0.3433 Intrinsic Value7.34 Volume1 Vega0.0012 Time Value-0.06 Open Interest0 Rho0.0002 Delta / Theta-2.7151 SOXS Put 5.00 Exp: May 30, 2025 Last: 0.01 Chg.: 0% SymbolSOXS\|20250530\|5.00P Delta-0.0525 Imp Vol9.667 Bid0 Gamma0.0121 Theoretical0.27 Ask0.53 Theta-0.2368 Intrinsic Value-7.34 Volume0 Vega0.001 Time Value7.35 Open Interest2 Rho0 Delta / Theta0.2219
					12.34	Price @ May 28, 2025 20:31 GMT
0.59	34.09%	0.51	0.58	2,450	12.50	0.7	-7.89%	0.62	0.73	218
SOXS Call 12.50 Exp: May 30, 2025 Last: 0.59 Chg.: 34.09% SymbolSOXS\|20250530\|12.50C Delta0.4847 Imp Vol1.6928 Bid0.51 Gamma0.2579 Theoretical0.55 Ask0.58 Theta-0.1547 Intrinsic Value-0.16 Volume2,450 Vega0.0036 Time Value0.75 Open Interest2,193 Rho0.0003 Delta / Theta-3.1325 SOXS Put 12.50 Exp: May 30, 2025 Last: 0.7 Chg.: -7.89% SymbolSOXS\|20250530\|12.50P Delta-0.5157 Imp Vol1.6866 Bid0.62 Gamma0.2589 Theoretical0.7 Ask0.73 Theta-0.1528 Intrinsic Value0.16 Volume218 Vega0.0036 Time Value0.54 Open Interest901 Rho-0.0003 Delta / Theta3.3748
0.39	25.81%	0.38	0.4	4,847	13.00	1.12	12%	0.98	1.08	77
SOXS Call 13.00 Exp: May 30, 2025 Last: 0.39 Chg.: 25.81% SymbolSOXS\|20250530\|13.00C Delta0.3722 Imp Vol1.7865 Bid0.38 Gamma0.2318 Theoretical0.39 Ask0.4 Theta-0.1548 Intrinsic Value-0.66 Volume4,847 Vega0.0035 Time Value1.05 Open Interest4,890 Rho0.0002 Delta / Theta-2.4039 SOXS Put 13.00 Exp: May 30, 2025 Last: 1.12 Chg.: 12% SymbolSOXS\|20250530\|13.00P Delta-0.633 Imp Vol1.7365 Bid0.98 Gamma0.2375 Theoretical1.03 Ask1.08 Theta-0.1484 Intrinsic Value0.66 Volume77 Vega0.0034 Time Value0.46 Open Interest820 Rho-0.0004 Delta / Theta4.2647
0.29	31.82%	0.25	0.29	1,377	13.50	1.5	-0.66%	1.37	1.54	14
SOXS Call 13.50 Exp: May 30, 2025 Last: 0.29 Chg.: 31.82% SymbolSOXS\|20250530\|13.50C Delta0.2863 Imp Vol1.9074 Bid0.25 Gamma0.1953 Theoretical0.29 Ask0.29 Theta-0.1486 Intrinsic Value-1.16 Volume1,377 Vega0.0031 Time Value1.45 Open Interest1,211 Rho0.0002 Delta / Theta-1.927 SOXS Put 13.50 Exp: May 30, 2025 Last: 1.5 Chg.: -0.66% SymbolSOXS\|20250530\|13.50P Delta-0.694 Imp Vol2.0747 Bid1.37 Gamma0.1852 Theoretical1.5 Ask1.54 Theta-0.1652 Intrinsic Value1.16 Volume14 Vega0.0032 Time Value0.34 Open Interest167 Rho-0.0005 Delta / Theta4.2015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXS Comments

Write your thoughts about Direxion Daily Semiconductor Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,114.3	-229.3	-0.54%
US 500	5,900.1	-21.4	-0.36%
FTSE 100	8,726.01	-52.04	-0.59%
DAX	24,038.19	-188.30	-0.78%
South Africa Top 40	86,246.13	+114.21	+0.13%

Brent Oil	64.26	+0.69	+1.09%
Crude Oil WTI	61.82	+0.93	+1.53%
Gold	3,322.22	-6.08	-0.18%
Silver	33.118	-0.194	-0.58%
Copper	4.6838	-0.0562	-1.19%
London Cocoa	6,562.00	-82.00	-1.23%
London Wheat	158.85	+0.20	+0.13%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7180	-0.0100	-0.21%
Germany 10Y	2.5470	+0.0140	+0.55%
U.S. 10Y	4.475	+0.041	+0.92%
U.S. 5Y	4.064	+0.041	+1.02%
U.S. 2Y	3.992	+0.043	+1.09%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	12.340	+0.200	+1.65%
	Scotia Gubernamen.	4.569	+0.001	+0.02%