Breaking News

Direxion Daily Semiconductor Bear 3X Shares (SOXS)

	Symbol	Exchange	Currency
	SOXS	NYSE	USD	Real-time
	SOXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.350 -0.090 -0.95%

- Closed. Currency in USD

Pre Market

9.370

+0.020

+0.214%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 122,881,302
Bid/Ask: 0.000 / 0.000
Day's Range: 9.020 - 9.535

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bear 3X Shares Options Chain

Get free option data for SOXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.26	1.98%	7.65	8.85	1	1.00	0.01	0%	0	0.01	0
SOXS Call 1.00 Exp: Jun 20, 2025 Last: 8.26 Chg.: 1.98% SymbolSOXS\|20250620\|1.00C Delta0 Imp Vol0 Bid7.65 Gamma0 Theoretical0 Ask8.85 Theta0 Intrinsic Value8.35 Volume1 Vega0 Time Value-0.09 Open Interest17 Rho0 Delta / Theta0 SOXS Put 1.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolSOXS\|20250620\|1.00P Delta-0.0016 Imp Vol12.0667 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-8.35 Volume0 Vega0 Time Value8.36 Open Interest23 Rho0 Delta / Theta0.1479
7.25	-0.68%	5.5	8.85	1	2.00	0.01	0%	0	0.01	0
SOXS Call 2.00 Exp: Jun 20, 2025 Last: 7.25 Chg.: -0.68% SymbolSOXS\|20250620\|2.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.85 Theta0 Intrinsic Value7.35 Volume1 Vega0 Time Value-0.1 Open Interest5 Rho0 Delta / Theta0 SOXS Put 2.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolSOXS\|20250620\|2.00P Delta-0.0024 Imp Vol8.3081 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-7.35 Volume0 Vega0.0001 Time Value7.36 Open Interest33 Rho0 Delta / Theta0.2233
6.39	0%	5.55	7.15	1	3.00	0.01	0%	0	0.01	1
SOXS Call 3.00 Exp: Jun 20, 2025 Last: 6.39 Chg.: 0% SymbolSOXS\|20250620\|3.00C Delta0.986 Imp Vol8.1039 Bid5.55 Gamma0.0064 Theoretical6.39 Ask7.15 Theta-0.0505 Intrinsic Value6.35 Volume1 Vega0.0002 Time Value0.04 Open Interest5 Rho0.0002 Delta / Theta-19.5089 SOXS Put 3.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolSOXS\|20250620\|3.00P Delta-0.0057 Imp Vol6.7379 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.019 Intrinsic Value-6.35 Volume1 Vega0.0001 Time Value6.36 Open Interest1 Rho0 Delta / Theta0.3008
					9.35	Price @ Jun 18, 2025 20:31 GMT
0.2	-42.86%	0.18	0.21	6,660	9.50	0.33	-23.26%	0.32	0.35	1,089
SOXS Call 9.50 Exp: Jun 20, 2025 Last: 0.2 Chg.: -42.86% SymbolSOXS\|20250620\|9.50C Delta0.4267 Imp Vol0.9611 Bid0.18 Gamma0.5897 Theoretical0.2 Ask0.21 Theta-0.0657 Intrinsic Value-0.15 Volume6,660 Vega0.0027 Time Value0.35 Open Interest6,455 Rho0.0002 Delta / Theta-6.4975 SOXS Put 9.50 Exp: Jun 20, 2025 Last: 0.33 Chg.: -23.26% SymbolSOXS\|20250620\|9.50P Delta-0.5766 Imp Vol0.9057 Bid0.32 Gamma0.6249 Theoretical0.33 Ask0.35 Theta-0.0608 Intrinsic Value0.15 Volume1,089 Vega0.0027 Time Value0.18 Open Interest2,785 Rho-0.0003 Delta / Theta9.4834
0.08	-57.89%	0.07	0.08	5,423	10.00	0.73	-1.35%	0.7	0.74	105
SOXS Call 10.00 Exp: Jun 20, 2025 Last: 0.08 Chg.: -57.89% SymbolSOXS\|20250620\|10.00C Delta0.2042 Imp Vol1.0455 Bid0.07 Gamma0.3917 Theoretical0.08 Ask0.08 Theta-0.0515 Intrinsic Value-0.65 Volume5,423 Vega0.002 Time Value0.73 Open Interest18,676 Rho0.0001 Delta / Theta-3.9652 SOXS Put 10.00 Exp: Jun 20, 2025 Last: 0.73 Chg.: -1.35% SymbolSOXS\|20250620\|10.00P Delta-0.7871 Imp Vol1.0756 Bid0.7 Gamma0.3908 Theoretical0.73 Ask0.74 Theta-0.0533 Intrinsic Value0.65 Volume105 Vega0.002 Time Value0.08 Open Interest1,630 Rho-0.0004 Delta / Theta14.7601
0.04	-55.56%	0.03	0.05	738	10.50	1.33	14.66%	1.14	1.4	13
SOXS Call 10.50 Exp: Jun 20, 2025 Last: 0.04 Chg.: -55.56% SymbolSOXS\|20250620\|10.50C Delta0.1046 Imp Vol1.1976 Bid0.03 Gamma0.2187 Theoretical0.04 Ask0.05 Theta-0.0377 Intrinsic Value-1.15 Volume738 Vega0.0013 Time Value1.19 Open Interest2,990 Rho0.0001 Delta / Theta-2.7741 SOXS Put 10.50 Exp: Jun 20, 2025 Last: 1.33 Chg.: 14.66% SymbolSOXS\|20250620\|10.50P Delta-0.757 Imp Vol2.0197 Bid1.14 Gamma0.2239 Theoretical1.33 Ask1.4 Theta-0.1086 Intrinsic Value1.15 Volume13 Vega0.0022 Time Value0.18 Open Interest452 Rho-0.0004 Delta / Theta6.9711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXS Comments

Write your thoughts about Direxion Daily Semiconductor Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,348.30	+0.00	+0.00%
NSE All Share	117,861.13	+0.00	+0.00%
US 30	42,074.0	-97.7	-0.23%
US 500	5,965.0	-15.9	-0.27%
FTSE 100	8,830.00	+38.20	+0.43%
DAX	23,257.37	+200.66	+0.87%
South Africa Top 40	87,356.25	-17.22	-0.02%

Brent Oil	77.12	-1.73	-2.19%
Crude Oil WTI	73.89	+0.39	+0.53%
Gold	3,369.67	-38.43	-1.13%
Silver	36.070	-0.843	-2.28%
Copper	4.8033	-0.0497	-1.02%
London Cocoa	5,947.00	-279.00	-4.48%
London Wheat	163.30	0.00	0.00%

Nigeria 10Y	19.419	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5380	+0.0050	+0.11%
Germany 10Y	2.5210	+0.0030	+0.12%
U.S. 10Y	4.403	+0.007	+0.16%
U.S. 5Y	3.996	+0.007	+0.18%
U.S. 2Y	3.946	+0.005	+0.13%

Fidelitybk	19.200	0.000	0.00%
Zenith Bank	49.95	0.00	0.00%
UBA	35.00	0.00	0.00%
First HoldCo	26.85	0.00	0.00%
Guaranty Trust Holding	79.75	0.00	0.00%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	9.350	-0.090	-0.95%
Scotia Solución 6.	2.325	-0.001	-0.04%
Leverage Shares 3.	354.25	0.00	0.00%
BT Wholesale Focu.	2.781	-0.008	-0.29%