Breaking News

Direxion Daily Semiconductor Bear 3X Shares (SOXS)

	Symbol	Exchange	Currency
	SOXS	NYSE	USD	Real-time
	SOXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.230 -0.420 -5.49%

28/07 - Closed. Currency in USD

After Hours

7.190

-0.040

-0.553%

0:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 136,371,638
Bid/Ask: 0.000 / 0.000
Day's Range: 7.210 - 7.415

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bear 3X Shares Options Chain

Get free option data for SOXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	6.1	6.6	0	1.00	0.01	0%	0	0.01	5
SOXS Call 1.00 Exp: Aug 01, 2025 Last: 6.5 Chg.: 0% SymbolSOXS\|20250801\|1.00C Delta0.9823 Imp Vol13.58 Bid6.1 Gamma0.0043 Theoretical6.35 Ask6.6 Theta-0.0563 Intrinsic Value6.23 Volume0 Vega0.0003 Time Value0.27 Open Interest1 Rho0.0001 Delta / Theta-17.4531 SOXS Put 1.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolSOXS\|20250801\|1.00P Delta-0.0038 Imp Vol8.4876 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-6.23 Volume5 Vega0.0001 Time Value6.24 Open Interest0 Rho0 Delta / Theta0.418
0	0%	5.1	5.6	0	2.00	0	0%	0	0.01	0
SOXS Call 2.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250801\|2.00C Delta0.9685 Imp Vol8.7751 Bid5.1 Gamma0.0107 Theoretical5.35 Ask5.6 Theta-0.0591 Intrinsic Value5.23 Volume0 Vega0.0005 Time Value-5.23 Open Interest0 Rho0.0002 Delta / Theta-16.3987 SOXS Put 2.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250801\|2.00P Delta-0.0036 Imp Vol5.0699 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-5.23 Volume0 Vega0.0001 Time Value5.23 Open Interest0 Rho0 Delta / Theta0.6966
6.26	0%	4.15	4.5	0	3.00	0.1	0%	0	0.01	0
SOXS Call 3.00 Exp: Aug 01, 2025 Last: 6.26 Chg.: 0% SymbolSOXS\|20250801\|3.00C Delta0.9593 Imp Vol5.8562 Bid4.15 Gamma0.0197 Theoretical4.33 Ask4.5 Theta-0.0488 Intrinsic Value4.23 Volume0 Vega0.0007 Time Value2.03 Open Interest0 Rho0.0003 Delta / Theta-19.6679 SOXS Put 3.00 Exp: Aug 01, 2025 Last: 0.1 Chg.: 0% SymbolSOXS\|20250801\|3.00P Delta-0.0052 Imp Vol3.5396 Bid0 Gamma0.0056 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-4.23 Volume0 Vega0.0001 Time Value4.33 Open Interest1 Rho0 Delta / Theta1.0383
					7.23	Price @ Jul 28, 2025 20:31 GMT
0.17	-58.54%	0.17	0.18	4,678	7.50	0.44	69.23%	0.43	0.45	2,397
SOXS Call 7.50 Exp: Aug 01, 2025 Last: 0.17 Chg.: -58.54% SymbolSOXS\|20250801\|7.50C Delta0.372 Imp Vol0.9225 Bid0.17 Gamma0.5418 Theoretical0.17 Ask0.18 Theta-0.0333 Intrinsic Value-0.27 Volume4,678 Vega0.0029 Time Value0.44 Open Interest3,421 Rho0.0003 Delta / Theta-11.1689 SOXS Put 7.50 Exp: Aug 01, 2025 Last: 0.44 Chg.: 69.23% SymbolSOXS\|20250801\|7.50P Delta-0.6266 Imp Vol0.9337 Bid0.43 Gamma0.5366 Theoretical0.44 Ask0.45 Theta-0.0329 Intrinsic Value0.27 Volume2,397 Vega0.0029 Time Value0.17 Open Interest2,001 Rho-0.0005 Delta / Theta19.0166
0.08	-61.9%	0.07	0.08	2,641	8.00	0.84	47.37%	0.85	0.86	558
SOXS Call 8.00 Exp: Aug 01, 2025 Last: 0.08 Chg.: -61.9% SymbolSOXS\|20250801\|8.00C Delta0.1928 Imp Vol1.0434 Bid0.07 Gamma0.3467 Theoretical0.08 Ask0.08 Theta-0.0272 Intrinsic Value-0.77 Volume2,641 Vega0.0021 Time Value0.85 Open Interest6,766 Rho0.0001 Delta / Theta-7.0919 SOXS Put 8.00 Exp: Aug 01, 2025 Last: 0.84 Chg.: 47.37% SymbolSOXS\|20250801\|8.00P Delta-0.7982 Imp Vol1.0823 Bid0.85 Gamma0.3446 Theoretical0.86 Ask0.86 Theta-0.0282 Intrinsic Value0.77 Volume558 Vega0.0021 Time Value0.07 Open Interest2,552 Rho-0.0006 Delta / Theta28.3048
0.05	-50%	0.04	0.05	1,099	8.50	1.3	36.84%	1.29	1.39	61
SOXS Call 8.50 Exp: Aug 01, 2025 Last: 0.05 Chg.: -50% SymbolSOXS\|20250801\|8.50C Delta0.1163 Imp Vol1.2256 Bid0.04 Gamma0.2109 Theoretical0.05 Ask0.05 Theta-0.0228 Intrinsic Value-1.27 Volume1,099 Vega0.0015 Time Value1.32 Open Interest3,396 Rho0.0001 Delta / Theta-5.1054 SOXS Put 8.50 Exp: Aug 01, 2025 Last: 1.3 Chg.: 36.84% SymbolSOXS\|20250801\|8.50P Delta-0.9116 Imp Vol1.1 Bid1.29 Gamma0.1939 Theoretical1.3 Ask1.39 Theta-0.016 Intrinsic Value1.27 Volume61 Vega0.0012 Time Value0.03 Open Interest341 Rho-0.0006 Delta / Theta56.8732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXS Comments

Write your thoughts about Direxion Daily Semiconductor Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,845.5	+7.9	+0.02%
US 500	6,395.0	+5.2	+0.08%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.49	-0.08	-0.11%
Crude Oil WTI	66.89	+0.18	+0.27%
Gold	3,364.90	-1.90	-0.06%
Silver	38.278	+0.057	+0.15%
Copper	5.6118	-0.0092	-0.16%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.406	-0.036	-0.81%
U.S. 5Y	3.967	-0.010	-0.25%
U.S. 2Y	3.914	-0.018	-0.46%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	7.230	-0.420	-5.49%
HDFL	761.20	-1.15	-0.15%
Caixabank Monetar.	8.476	0.000	0.00%
HEMATITA - FIM CR.	38.481	+0.020	+0.05%
DZ BANK AG Call D.	63.560	+0.000	+0.00%
Direxion Daily Go.	75.12	-3.88	-4.91%
MWD	122.540	+1.020	+0.84%
TR Brazil 50	1,051.87	-9.52	-0.90%