Breaking News

Direxion Daily Semiconductor Bear 3X Shares (SOXS)

	Symbol	Exchange	Currency
	SOXS	NYSE	USD	Real-time
	SOXS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.810 -0.630 -8.47%

22/08 - Closed. Currency in USD

Pre Market

6.880

+0.070

+1.03%

11:48:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 229,122,750
Bid/Ask: 0.000 / 0.000
Day's Range: 6.580 - 7.460

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bear 3X Shares Options Chain

Get free option data for SOXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.18	0%	4.65	4.95	1	2.00	0.37	0%	0	0.02	1
SOXS Call 2.00 Exp: Aug 29, 2025 Last: 5.18 Chg.: 0% SymbolSOXS\|20250829\|2.00C Delta0.9629 Imp Vol6.7017 Bid4.65 Gamma0.0128 Theoretical4.95 Ask4.95 Theta-0.0368 Intrinsic Value4.81 Volume1 Vega0.0008 Time Value0.37 Open Interest0 Rho0.0003 Delta / Theta-26.1697 SOXS Put 2.00 Exp: Aug 29, 2025 Last: 0.37 Chg.: 0% SymbolSOXS\|20250829\|2.00P Delta-0.0548 Imp Vol9.1929 Bid0 Gamma0.0128 Theoretical0.37 Ask0.02 Theta-0.0687 Intrinsic Value-4.81 Volume1 Vega0.001 Time Value5.18 Open Interest0 Rho-0.0001 Delta / Theta0.7987
4.4	0%	3.6	4	0	3.00	0	0%	0	0.53	0
SOXS Call 3.00 Exp: Aug 29, 2025 Last: 4.4 Chg.: 0% SymbolSOXS\|20250829\|3.00C Delta0.9348 Imp Vol5.1157 Bid3.6 Gamma0.0263 Theoretical4 Ask4 Theta-0.0441 Intrinsic Value3.81 Volume0 Vega0.0012 Time Value0.59 Open Interest4 Rho0.0005 Delta / Theta-21.2102 SOXS Put 3.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250829\|3.00P Delta-0.0761 Imp Vol5.7218 Bid0 Gamma0.0265 Theoretical0.26 Ask0.53 Theta-0.0551 Intrinsic Value-3.81 Volume0 Vega0.0014 Time Value3.81 Open Interest0 Rho-0.0001 Delta / Theta1.3814
0	0%	3.1	3.45	0	3.50	0	0%	0	0.56	0
SOXS Call 3.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250829\|3.50C Delta0.9331 Imp Vol3.9212 Bid3.1 Gamma0.0351 Theoretical3.45 Ask3.45 Theta-0.0346 Intrinsic Value3.31 Volume0 Vega0.0012 Time Value-3.31 Open Interest0 Rho0.0006 Delta / Theta-26.9552 SOXS Put 3.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSOXS\|20250829\|3.50P Delta-0.0938 Imp Vol4.9296 Bid0 Gamma0.036 Theoretical0.28 Ask0.56 Theta-0.0555 Intrinsic Value-3.31 Volume0 Vega0.0016 Time Value3.31 Open Interest0 Rho-0.0002 Delta / Theta1.69
					6.81	Price @ Aug 22, 2025 20:31 GMT
0.23	-65.15%	0.23	0.24	11,311	7.00	0.38	72.73%	0.38	0.41	1,693
SOXS Call 7.00 Exp: Aug 29, 2025 Last: 0.23 Chg.: -65.15% SymbolSOXS\|20250829\|7.00C Delta0.4296 Imp Vol0.8227 Bid0.23 Gamma0.5062 Theoretical0.23 Ask0.24 Theta-0.0221 Intrinsic Value-0.19 Volume11,311 Vega0.0037 Time Value0.42 Open Interest4,273 Rho0.0005 Delta / Theta-19.4545 SOXS Put 7.00 Exp: Aug 29, 2025 Last: 0.38 Chg.: 72.73% SymbolSOXS\|20250829\|7.00P Delta-0.5857 Imp Vol0.7287 Bid0.38 Gamma0.5683 Theoretical0.38 Ask0.41 Theta-0.0187 Intrinsic Value0.19 Volume1,693 Vega0.0037 Time Value0.19 Open Interest2,164 Rho-0.0007 Delta / Theta31.3376
0.11	-72.5%	0.11	0.12	14,508	7.50	0.8	86.05%	0.77	0.8	269
SOXS Call 7.50 Exp: Aug 29, 2025 Last: 0.11 Chg.: -72.5% SymbolSOXS\|20250829\|7.50C Delta0.2372 Imp Vol0.8893 Bid0.11 Gamma0.3683 Theoretical0.11 Ask0.12 Theta-0.0187 Intrinsic Value-0.69 Volume14,508 Vega0.0029 Time Value0.8 Open Interest7,567 Rho0.0003 Delta / Theta-12.6962 SOXS Put 7.50 Exp: Aug 29, 2025 Last: 0.8 Chg.: 86.05% SymbolSOXS\|20250829\|7.50P Delta-0.7588 Imp Vol0.9073 Bid0.77 Gamma0.3657 Theoretical0.8 Ask0.8 Theta-0.0185 Intrinsic Value0.69 Volume269 Vega0.0029 Time Value0.11 Open Interest1,221 Rho-0.0009 Delta / Theta41.0439
0.07	-72%	0.06	0.08	4,322	8.00	1.22	52.5%	1.22	1.25	198
SOXS Call 8.00 Exp: Aug 29, 2025 Last: 0.07 Chg.: -72% SymbolSOXS\|20250829\|8.00C Delta0.1478 Imp Vol1.0353 Bid0.06 Gamma0.2364 Theoretical0.07 Ask0.08 Theta-0.0162 Intrinsic Value-1.19 Volume4,322 Vega0.0022 Time Value1.26 Open Interest9,328 Rho0.0002 Delta / Theta-9.1163 SOXS Put 8.00 Exp: Aug 29, 2025 Last: 1.22 Chg.: 52.5% SymbolSOXS\|20250829\|8.00P Delta-0.9056 Imp Vol0.851 Bid1.22 Gamma0.2122 Theoretical1.22 Ask1.25 Theta-0.0091 Intrinsic Value1.19 Volume198 Vega0.0016 Time Value0.03 Open Interest1,308 Rho-0.0009 Delta / Theta99.9504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXS Comments

Write your thoughts about Direxion Daily Semiconductor Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.72	-0.21	0.00%
NSE All Share	141,044.62	+40.48	+0.03%
US 30	45,538.0	-93.7	-0.21%
US 500	6,449.2	-17.7	-0.27%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,316.21	-54.53	-0.22%
South Africa Top 40	95,336.29	+269.43	+0.28%

Brent Oil	67.60	+0.38	+0.57%
Crude Oil WTI	64.10	+0.44	+0.69%
Gold	3,410.52	-7.98	-0.23%
Silver	38.658	-0.397	-1.02%
Copper	4.5393	+0.0118	+0.26%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7640	+0.0450	+1.66%
U.S. 10Y	4.282	+0.022	+0.52%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.709	+0.021	+0.57%

Fidelitybk	20.900	0.000	0.00%
Zenith Bank	69.80	-0.20	-0.29%
UBA	48.15	+0.20	+0.42%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	96.70	+2.70	+2.87%
Sterling Bank	7.900	+0.350	+4.64%
Dangote Cement	515.00	-5.00	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	6.810	-0.630	-8.47%
T. Rowe Price Sma.	55.00	+1.97	+3.71%
Vanguard Pacific .	210.411	-0.823	-0.39%
DADA	1.960	-0.025	-1.26%
TrueShares Low Vo.	36.46	+0.14	+0.39%
046940	3,210	+10	+0.31%
Kotak Multicap Fu.	18.945	-0.077	-0.40%
OSRH	0.52	+0.04	+8.47%