Breaking News

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

	Symbol	Exchange	Currency
	SOXL	NYSE	USD	Real-time
	SOXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.88 +1.28 +5.00%

- Closed. Currency in USD

After Hours

27.08

+0.20

+0.74%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 85,754,220
Bid/Ask: 0.00 / 0.00
Day's Range: 26.34 - 26.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bull 3X Shares Options Chain

Get free option data for SOXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.85	0%	14.25	15.25	1	12.00	0.01	0%	0	0.01	10
SOXL Call 12.00 Exp: Aug 01, 2025 Last: 14.85 Chg.: 0% SymbolSOXL\|20250801\|12.00C Delta0.9546 Imp Vol5.4899 Bid14.25 Gamma0.0062 Theoretical15.25 Ask15.25 Theta-0.1855 Intrinsic Value14.88 Volume1 Vega0.0027 Time Value-0.03 Open Interest25 Rho0.0011 Delta / Theta-5.1464 SOXL Put 12.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20250801\|12.00P Delta-0.0035 Imp Vol3.0341 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-14.88 Volume10 Vega0.0003 Time Value14.89 Open Interest1,788 Rho0 Delta / Theta0.312
12.79	0%	13.45	14.2	0	13.00	0.01	0%	0	0.01	0
SOXL Call 13.00 Exp: Aug 01, 2025 Last: 12.79 Chg.: 0% SymbolSOXL\|20250801\|13.00C Delta0.9544 Imp Vol4.838 Bid13.45 Gamma0.007 Theoretical14.2 Ask14.2 Theta-0.1645 Intrinsic Value13.88 Volume0 Vega0.0027 Time Value-1.09 Open Interest15 Rho0.0013 Delta / Theta-5.7998 SOXL Put 13.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20250801\|13.00P Delta-0.0022 Imp Vol2.5558 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-13.88 Volume0 Vega0.0002 Time Value13.89 Open Interest251 Rho0 Delta / Theta0.354
12.52	0%	12.65	13.2	0	14.00	0.01	0%	0	0.01	7
SOXL Call 14.00 Exp: Aug 01, 2025 Last: 12.52 Chg.: 0% SymbolSOXL\|20250801\|14.00C Delta0.988 Imp Vol2.9658 Bid12.65 Gamma0.0037 Theoretical12.93 Ask13.2 Theta-0.0342 Intrinsic Value12.88 Volume0 Vega0.0009 Time Value-0.36 Open Interest79 Rho0.0015 Delta / Theta-28.9156 SOXL Put 14.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20250801\|14.00P Delta-0.0042 Imp Vol2.4912 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-12.88 Volume7 Vega0.0004 Time Value12.89 Open Interest2,791 Rho0 Delta / Theta0.3879
					26.88	Price @ Jul 28, 2025 20:36 GMT
1	92.31%	0.98	1.02	20,143	27.00	1.03	-46.35%	1.01	1.05	4,867
SOXL Call 27.00 Exp: Aug 01, 2025 Last: 1 Chg.: 92.31% SymbolSOXL\|20250801\|27.00C Delta0.5033 Imp Vol0.9363 Bid0.98 Gamma0.1514 Theoretical1 Ask1.02 Theta-0.1329 Intrinsic Value-0.12 Volume20,143 Vega0.0112 Time Value1.12 Open Interest7,802 Rho0.0014 Delta / Theta-3.7885 SOXL Put 27.00 Exp: Aug 01, 2025 Last: 1.03 Chg.: -46.35% SymbolSOXL\|20250801\|27.00P Delta-0.4998 Imp Vol0.8668 Bid1.01 Gamma0.1637 Theoretical1.03 Ask1.05 Theta-0.1201 Intrinsic Value0.12 Volume4,867 Vega0.0112 Time Value0.91 Open Interest3,854 Rho-0.0014 Delta / Theta4.1608
0.58	100%	0.55	0.58	16,643	28.00	1.6	-41.18%	1.58	1.62	1,269
SOXL Call 28.00 Exp: Aug 01, 2025 Last: 0.58 Chg.: 100% SymbolSOXL\|20250801\|28.00C Delta0.3533 Imp Vol0.9092 Bid0.55 Gamma0.1453 Theoretical0.58 Ask0.58 Theta-0.1199 Intrinsic Value-1.12 Volume16,643 Vega0.0105 Time Value1.7 Open Interest11,596 Rho0.001 Delta / Theta-2.9464 SOXL Put 28.00 Exp: Aug 01, 2025 Last: 1.6 Chg.: -41.18% SymbolSOXL\|20250801\|28.00P Delta-0.6651 Imp Vol0.8242 Bid1.58 Gamma0.1574 Theoretical1.6 Ask1.62 Theta-0.1037 Intrinsic Value1.12 Volume1,269 Vega0.0102 Time Value0.48 Open Interest1,558 Rho-0.0018 Delta / Theta6.4166
0.3	87.5%	0.29	0.3	12,175	29.00	2.34	-34.08%	2.3	2.35	189
SOXL Call 29.00 Exp: Aug 01, 2025 Last: 0.3 Chg.: 87.5% SymbolSOXL\|20250801\|29.00C Delta0.2202 Imp Vol0.8815 Bid0.29 Gamma0.1194 Theoretical0.3 Ask0.3 Theta-0.0925 Intrinsic Value-2.12 Volume12,175 Vega0.0083 Time Value2.42 Open Interest5,323 Rho0.0006 Delta / Theta-2.3801 SOXL Put 29.00 Exp: Aug 01, 2025 Last: 2.34 Chg.: -34.08% SymbolSOXL\|20250801\|29.00P Delta-0.807 Imp Vol0.7963 Bid2.3 Gamma0.1227 Theoretical2.34 Ask2.35 Theta-0.0745 Intrinsic Value2.12 Volume189 Vega0.0077 Time Value0.22 Open Interest172 Rho-0.002 Delta / Theta10.8347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXL Comments

Write your thoughts about Direxion Daily Semiconductor Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,843.0	+5.4	+0.01%
US 500	6,394.7	+4.9	+0.08%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.48	-0.09	-0.13%
Crude Oil WTI	66.87	+0.16	+0.24%
Gold	3,364.55	-2.25	-0.07%
Silver	38.273	+0.052	+0.13%
Copper	5.6130	-0.0080	-0.14%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.408	-0.034	-0.77%
U.S. 5Y	3.967	-0.010	-0.25%
U.S. 2Y	3.914	-0.018	-0.46%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	26.88	+1.28	+5.00%
U.S. 3M	4.344	+0.001	+0.02%
CZMWY	58.52	-1.59	-2.64%
BNMDF	15.7	0.0	0.00%
Reliance Liquidit.	2,491.847	+0.951	+0.04%
NPI_pb	23.20	+0.27	+1.18%
MSCI United Kingd.	2,583.84	0.00	0.00%
iPath Bloomberg C.	34.60	+0.01	+0.03%