Breaking News

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

	Symbol	Exchange	Currency
	SOXL	NYSE	USD	Real-time
	SOXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.92 +0.26 +1.90%

18:12:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 109,102,663
Bid/Ask: 0.00 / 0.00
Day's Range: 13.74 - 14.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bull 3X Shares Options Chain

Get free option data for SOXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.12	0%	12.7	12.95	0	1.00	0.01	0%	0	0.01	0
SOXL Call 1.00 Exp: May 09, 2025 Last: 13.12 Chg.: 0% SymbolSOXL\|20250509\|1.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask12.95 Theta0 Intrinsic Value12.87 Volume0 Vega0 Time Value0.25 Open Interest86 Rho0 Delta / Theta0 SOXL Put 1.00 Exp: May 09, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20250509\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-12.87 Volume0 Vega0 Time Value12.88 Open Interest5 Rho0 Delta / Theta0
10.5	0%	11.6	12.45	0	2.00	0	0%	0	0.01	0
SOXL Call 2.00 Exp: May 09, 2025 Last: 10.5 Chg.: 0% SymbolSOXL\|20250509\|2.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask12.45 Theta0 Intrinsic Value11.87 Volume0 Vega0 Time Value-1.37 Open Interest6 Rho0 Delta / Theta0 SOXL Put 2.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250509\|2.00P Delta-0.0014 Imp Vol14.2184 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0236 Intrinsic Value-11.87 Volume0 Vega0 Time Value11.87 Open Interest0 Rho0 Delta / Theta0.0586
11.15	8.04%	10.45	11.15	1	3.00	0.01	0%	0	0.01	0
SOXL Call 3.00 Exp: May 09, 2025 Last: 11.15 Chg.: 8.04% SymbolSOXL\|20250509\|3.00C Delta0 Imp Vol0 Bid10.45 Gamma0 Theoretical0 Ask11.15 Theta0 Intrinsic Value10.87 Volume1 Vega0 Time Value0.28 Open Interest4 Rho0 Delta / Theta0 SOXL Put 3.00 Exp: May 09, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20250509\|3.00P Delta-0.0018 Imp Vol11.2575 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0236 Intrinsic Value-10.87 Volume0 Vega0 Time Value10.88 Open Interest55 Rho0 Delta / Theta0.0757
					13.87	Price @ May 09, 2025 17:10 GMT
0.1	-54.55%	0.1	0.12	21,885	14.00	0.18	-66.04%	0.19	0.21	7,227
SOXL Call 14.00 Exp: May 09, 2025 Last: 0.1 Chg.: -54.55% SymbolSOXL\|20250509\|14.00C Delta0.3974 Imp Vol0.4977 Bid0.1 Gamma1.0731 Theoretical0.1 Ask0.12 Theta-0.071 Intrinsic Value-0.13 Volume21,885 Vega0.0028 Time Value0.23 Open Interest22,981 Rho0.0001 Delta / Theta-5.5989 SOXL Put 14.00 Exp: May 09, 2025 Last: 0.18 Chg.: -66.04% SymbolSOXL\|20250509\|14.00P Delta-0.6019 Imp Vol0.5027 Bid0.19 Gamma1.0639 Theoretical0.2 Ask0.21 Theta-0.0702 Intrinsic Value0.13 Volume7,227 Vega0.0028 Time Value0.05 Open Interest5,451 Rho-0.0002 Delta / Theta8.5739
0.03	-70%	0.02	0.03	17,586	14.50	0.68	-20%	0.6	0.64	3,104
SOXL Call 14.50 Exp: May 09, 2025 Last: 0.03 Chg.: -70% SymbolSOXL\|20250509\|14.50C Delta0.1234 Imp Vol0.6899 Bid0.02 Gamma0.4095 Theoretical0.03 Ask0.03 Theta-0.0518 Intrinsic Value-0.63 Volume17,586 Vega0.0015 Time Value0.66 Open Interest19,784 Rho0 Delta / Theta-2.3835 SOXL Put 14.50 Exp: May 09, 2025 Last: 0.68 Chg.: -20% SymbolSOXL\|20250509\|14.50P Delta-0.9004 Imp Vol0.626 Bid0.6 Gamma0.4096 Theoretical0.62 Ask0.64 Theta-0.039 Intrinsic Value0.63 Volume3,104 Vega0.0013 Time Value0.05 Open Interest1,378 Rho-0.0003 Delta / Theta23.0984
0.01	-75%	0.01	0.02	5,658	15.00	1.16	-10.77%	1.09	1.25	270
SOXL Call 15.00 Exp: May 09, 2025 Last: 0.01 Chg.: -75% SymbolSOXL\|20250509\|15.00C Delta0.0415 Imp Vol0.834 Bid0.01 Gamma0.1474 Theoretical0.01 Ask0.02 Theta-0.0272 Intrinsic Value-1.13 Volume5,658 Vega0.0006 Time Value1.14 Open Interest24,275 Rho0 Delta / Theta-1.5256 SOXL Put 15.00 Exp: May 09, 2025 Last: 1.16 Chg.: -10.77% SymbolSOXL\|20250509\|15.00P Delta-0.8657 Imp Vol1.2859 Bid1.09 Gamma0.2333 Theoretical1.16 Ask1.25 Theta-0.1007 Intrinsic Value1.13 Volume270 Vega0.0016 Time Value0.03 Open Interest1,168 Rho-0.0003 Delta / Theta8.5951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXL Comments

Write your thoughts about Direxion Daily Semiconductor Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,210.1	-158.5	-0.38%
US 500	5,655.5	-8.4	-0.15%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.86	+1.02	+1.62%
Crude Oil WTI	60.96	+1.05	+1.75%
Gold	3,341.04	+35.04	+1.06%
Silver	32.878	+0.261	+0.80%
Copper	4.6478	+0.0438	+0.95%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6230	+0.0570	+1.25%
Germany 10Y	2.5550	+0.0030	+0.12%
U.S. 10Y	4.367	-0.006	-0.14%
U.S. 5Y	3.969	-0.025	-0.63%
U.S. 2Y	3.866	-0.029	-0.74%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	13.92	+0.26	+1.90%
	CAD/UAH	29.8032	-0.0117	-0.04%