Breaking News

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

	Symbol	Exchange	Currency
	SOXL	NYSE	USD	Real-time
	SOXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.26 +2.07 +5.28%

28/11 - Closed. Currency in USD

After Hours

41.11

-0.15

-0.36%

22:59:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 57,190,383
Bid/Ask: 0.00 / 0.00
Day's Range: 39.25 - 41.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bull 3X Shares Options Chain

Get free option data for SOXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.34	0%	23.8	28.75	5	15.00	0.01	0%	0	0.02	316
SOXL Call 15.00 Exp: Dec 05, 2025 Last: 25.34 Chg.: 0% SymbolSOXL\|20251205\|15.00C Delta0.9991 Imp Vol2.4776 Bid23.8 Gamma0.0002 Theoretical26.28 Ask28.75 Theta-0.0047 Intrinsic Value26.26 Volume5 Vega0.0002 Time Value-0.92 Open Interest0 Rho0.0029 Delta / Theta-213.5744 SOXL Put 15.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20251205\|15.00P Delta-0.002 Imp Vol2.7142 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-26.26 Volume316 Vega0.0004 Time Value26.27 Open Interest2,387 Rho0 Delta / Theta0.2847
24.36	0%	22.75	27.7	5	16.00	0.04	100%	0	0.01	61
SOXL Call 16.00 Exp: Dec 05, 2025 Last: 24.36 Chg.: 0% SymbolSOXL\|20251205\|16.00C Delta0 Imp Vol0 Bid22.75 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value25.26 Volume5 Vega0 Time Value-0.9 Open Interest0 Rho0 Delta / Theta0 SOXL Put 16.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 100% SymbolSOXL\|20251205\|16.00P Delta-0.0063 Imp Vol2.9945 Bid0 Gamma0.001 Theoretical0.04 Ask0.01 Theta-0.0218 Intrinsic Value-25.26 Volume61 Vega0.001 Time Value25.3 Open Interest428 Rho-0.0001 Delta / Theta0.2908
23.42	0%	21.8	26.75	3	17.00	0.01	0%	0	0.01	71
SOXL Call 17.00 Exp: Dec 05, 2025 Last: 23.42 Chg.: 0% SymbolSOXL\|20251205\|17.00C Delta0.9993 Imp Vol2.0935 Bid21.8 Gamma0.0002 Theoretical24.28 Ask26.75 Theta-0.0038 Intrinsic Value24.26 Volume3 Vega0.0001 Time Value-0.84 Open Interest6 Rho0.0033 Delta / Theta-262.2898 SOXL Put 17.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20251205\|17.00P Delta-0.0022 Imp Vol2.3949 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-24.26 Volume71 Vega0.0004 Time Value24.27 Open Interest374 Rho0 Delta / Theta0.3266
					41.26	Price @ Nov 28, 2025 19:10 GMT
1.7	25%	1.61	1.87	478	41.50	2.3	-36.64%	1.59	2.46	17
SOXL Call 41.50 Exp: Dec 05, 2025 Last: 1.7 Chg.: 25% SymbolSOXL\|20251205\|41.50C Delta0.5033 Imp Vol0.7892 Bid1.61 Gamma0.0885 Theoretical1.7 Ask1.87 Theta-0.1305 Intrinsic Value-0.24 Volume478 Vega0.0228 Time Value1.94 Open Interest185 Rho0.0037 Delta / Theta-3.8564 SOXL Put 41.50 Exp: Dec 05, 2025 Last: 2.3 Chg.: -36.64% SymbolSOXL\|20251205\|41.50P Delta-0.4891 Imp Vol0.9598 Bid1.59 Gamma0.0728 Theoretical2.3 Ask2.46 Theta-0.1541 Intrinsic Value0.24 Volume17 Vega0.0228 Time Value2.06 Open Interest142 Rho-0.0038 Delta / Theta3.1735
1.43	43%	1.42	1.65	1,395	42.00	2.23	-36.65%	2.03	2.41	47
SOXL Call 42.00 Exp: Dec 05, 2025 Last: 1.43 Chg.: 43% SymbolSOXL\|20251205\|42.00C Delta0.4573 Imp Vol0.7667 Bid1.42 Gamma0.0906 Theoretical1.43 Ask1.65 Theta-0.126 Intrinsic Value-0.74 Volume1,395 Vega0.0227 Time Value2.17 Open Interest2,382 Rho0.0033 Delta / Theta-3.63 SOXL Put 42.00 Exp: Dec 05, 2025 Last: 2.23 Chg.: -36.65% SymbolSOXL\|20251205\|42.00P Delta-0.5392 Imp Vol0.8059 Bid2.03 Gamma0.0863 Theoretical2.23 Ask2.41 Theta-0.1283 Intrinsic Value0.74 Volume47 Vega0.0227 Time Value1.49 Open Interest885 Rho-0.004 Delta / Theta4.2018
1.25	21.36%	1.1	1.43	436	42.50	2.88	-23.61%	2.06	3.1	41
SOXL Call 42.50 Exp: Dec 05, 2025 Last: 1.25 Chg.: 21.36% SymbolSOXL\|20251205\|42.50C Delta0.4146 Imp Vol0.7742 Bid1.1 Gamma0.0881 Theoretical1.25 Ask1.43 Theta-0.1248 Intrinsic Value-1.24 Volume436 Vega0.0223 Time Value2.49 Open Interest416 Rho0.003 Delta / Theta-3.3211 SOXL Put 42.50 Exp: Dec 05, 2025 Last: 2.88 Chg.: -23.61% SymbolSOXL\|20251205\|42.50P Delta-0.5603 Imp Vol0.9611 Bid2.06 Gamma0.0719 Theoretical2.88 Ask3.1 Theta-0.1523 Intrinsic Value1.24 Volume41 Vega0.0225 Time Value1.64 Open Interest29 Rho-0.0043 Delta / Theta3.6787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXL Comments

Write your thoughts about Direxion Daily Semiconductor Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	41.26	+2.07	+5.28%