Breaking News

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

	Symbol	Exchange	Currency
	SOXL	NYSE	USD	Real-time
	SOXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.49 +1.36 +5.01%

21/11 - Closed. Currency in USD

After Hours

28.31

-0.18

-0.63%

00:28:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 101,756,472
Bid/Ask: 0.00 / 0.00
Day's Range: 26.47 - 28.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bull 3X Shares Options Chain

Get free option data for SOXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	10.9	12.75	0	16.00	0.01	0%	0	0.01	26
SOXL Call 16.00 Exp: Nov 22, 2024 Last: 10.1 Chg.: 0% SymbolSOXL\|20241122\|16.00C Delta0.9654 Imp Vol6.7611 Bid10.9 Gamma0.0076 Theoretical12.75 Ask12.75 Theta-0.3888 Intrinsic Value12.46 Volume0 Vega0.0011 Time Value-2.36 Open Interest11 Rho0.0004 Delta / Theta-2.4829 SOXL Put 16.00 Exp: Nov 22, 2024 Last: 0.01 Chg.: 0% SymbolSOXL\|20241122\|16.00P Delta-0.0045 Imp Vol4.4405 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0436 Intrinsic Value-12.46 Volume26 Vega0.0002 Time Value12.47 Open Interest1,591 Rho0 Delta / Theta0.1028
10.55	11.4%	11.15	13.25	4	17.00	0.01	0%	0	0.01	0
SOXL Call 17.00 Exp: Nov 22, 2024 Last: 10.55 Chg.: 11.4% SymbolSOXL\|20241122\|17.00C Delta0.9157 Imp Vol8.6348 Bid11.15 Gamma0.012 Theoretical12.2 Ask13.25 Theta-1.0012 Intrinsic Value11.46 Volume4 Vega0.0023 Time Value-0.91 Open Interest2 Rho0.0004 Delta / Theta-0.9146 SOXL Put 17.00 Exp: Nov 22, 2024 Last: 0.01 Chg.: 0% SymbolSOXL\|20241122\|17.00P Delta-0.0028 Imp Vol3.7192 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0241 Intrinsic Value-11.46 Volume0 Vega0.0001 Time Value11.47 Open Interest558 Rho0 Delta / Theta0.1171
9.85	16.98%	8.9	11	2	18.00	0.01	0%	0	0.01	1
SOXL Call 18.00 Exp: Nov 22, 2024 Last: 9.85 Chg.: 16.98% SymbolSOXL\|20241122\|18.00C Delta0.9256 Imp Vol7.0157 Bid8.9 Gamma0.0134 Theoretical11 Ask11 Theta-0.7403 Intrinsic Value10.46 Volume2 Vega0.0021 Time Value-0.61 Open Interest0 Rho0.0004 Delta / Theta-1.2504 SOXL Put 18.00 Exp: Nov 22, 2024 Last: 0.01 Chg.: 0% SymbolSOXL\|20241122\|18.00P Delta-0.0055 Imp Vol3.6086 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0423 Intrinsic Value-10.46 Volume1 Vega0.0002 Time Value10.47 Open Interest198 Rho0 Delta / Theta0.1294
					28.46	Price @ Nov 21, 2024 21:15 GMT
0.63	-13.7%	0.59	0.62	4,738	28.50	0.51	-78.3%	0.51	0.54	1,112
SOXL Call 28.50 Exp: Nov 22, 2024 Last: 0.63 Chg.: -13.7% SymbolSOXL\|20241122\|28.50C Delta0.5364 Imp Vol0.9346 Bid0.59 Gamma0.2841 Theoretical0.61 Ask0.62 Theta-0.2796 Intrinsic Value-0.04 Volume4,738 Vega0.0059 Time Value0.67 Open Interest2,862 Rho0.0004 Delta / Theta-1.9183 SOXL Put 28.50 Exp: Nov 22, 2024 Last: 0.51 Chg.: -78.3% SymbolSOXL\|20241122\|28.50P Delta-0.4637 Imp Vol0.9319 Bid0.51 Gamma0.285 Theoretical0.51 Ask0.54 Theta-0.2755 Intrinsic Value0.04 Volume1,112 Vega0.0059 Time Value0.47 Open Interest1,014 Rho-0.0003 Delta / Theta1.6832
0.39	-33.9%	0.35	0.38	9,048	29.00	0.76	-70.88%	0.77	0.8	858
SOXL Call 29.00 Exp: Nov 22, 2024 Last: 0.39 Chg.: -33.9% SymbolSOXL\|20241122\|29.00C Delta0.392 Imp Vol0.9053 Bid0.35 Gamma0.2837 Theoretical0.37 Ask0.38 Theta-0.2616 Intrinsic Value-0.54 Volume9,048 Vega0.0057 Time Value0.93 Open Interest4,696 Rho0.0003 Delta / Theta-1.4983 SOXL Put 29.00 Exp: Nov 22, 2024 Last: 0.76 Chg.: -70.88% SymbolSOXL\|20241122\|29.00P Delta-0.6052 Imp Vol0.9285 Bid0.77 Gamma0.2773 Theoretical0.79 Ask0.8 Theta-0.2655 Intrinsic Value0.54 Volume858 Vega0.0058 Time Value0.22 Open Interest2,649 Rho-0.0004 Delta / Theta2.2796
0.21	-56.25%	0.19	0.21	7,473	29.50	0.92	-68.6%	1.1	1.14	282
SOXL Call 29.50 Exp: Nov 22, 2024 Last: 0.21 Chg.: -56.25% SymbolSOXL\|20241122\|29.50C Delta0.2623 Imp Vol0.9038 Bid0.19 Gamma0.241 Theoretical0.21 Ask0.21 Theta-0.2213 Intrinsic Value-1.04 Volume7,473 Vega0.0049 Time Value1.25 Open Interest7,623 Rho0.0002 Delta / Theta-1.1856 SOXL Put 29.50 Exp: Nov 22, 2024 Last: 0.92 Chg.: -68.6% SymbolSOXL\|20241122\|29.50P Delta-0.7363 Imp Vol0.9105 Bid1.1 Gamma0.24 Theoretical1.12 Ask1.14 Theta-0.2202 Intrinsic Value1.04 Volume282 Vega0.0049 Time Value-0.12 Open Interest1,027 Rho-0.0005 Delta / Theta3.3434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXL Comments

Write your thoughts about Direxion Daily Semiconductor Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,861.0	-9.4	-0.02%
US 500	5,946.2	-2.5	-0.04%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.35	+1.54	+2.12%
Crude Oil WTI	70.16	+0.02	+0.03%
Gold	2,671.25	-0.95	-0.04%
Silver	30.830	-0.040	-0.13%
Copper	4.1090	-0.0025	-0.06%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.419	-0.015	-0.34%
U.S. 5Y	4.300	-0.004	-0.09%
U.S. 2Y	4.349	0.000	0.00%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	28.49	+1.36	+5.01%