Breaking News

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

	Symbol	Exchange	Currency
	SOXL	NYSE	USD	Real-time
	SOXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.43 +0.38 +1.46%

03/07 - Closed. Currency in USD

After Hours

26.29

-0.14

-0.53%

22:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 62,695,849
Bid/Ask: 0.00 / 0.00
Day's Range: 26.23 - 26.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bull 3X Shares Options Chain

Get free option data for SOXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.75	0%	19.45	23.45	0	5.00	0.04	0%	0	0.81	0
SOXL Call 5.00 Exp: Jul 11, 2025 Last: 19.75 Chg.: 0% SymbolSOXL\|20250711\|5.00C Delta0.9976 Imp Vol4.5209 Bid19.45 Gamma0.0004 Theoretical21.45 Ask23.45 Theta-0.0088 Intrinsic Value21.43 Volume0 Vega0.0003 Time Value-1.68 Open Interest0 Rho0.0011 Delta / Theta-113.6117 SOXL Put 5.00 Exp: Jul 11, 2025 Last: 0.04 Chg.: 0% SymbolSOXL\|20250711\|5.00P Delta-0.022 Imp Vol7.8575 Bid0 Gamma0.0017 Theoretical0.41 Ask0.81 Theta-0.1008 Intrinsic Value-21.43 Volume0 Vega0.0021 Time Value21.47 Open Interest25 Rho-0.0002 Delta / Theta0.2183
0	0%	18.45	22.25	0	6.00	0.03	0%	0	0.81	0
SOXL Call 6.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250711\|6.00C Delta0.9575 Imp Vol11.4656 Bid18.45 Gamma0.002 Theoretical22.25 Ask22.25 Theta-0.254 Intrinsic Value20.43 Volume0 Vega0.0035 Time Value-20.43 Open Interest0 Rho0.0007 Delta / Theta-3.7703 SOXL Put 6.00 Exp: Jul 11, 2025 Last: 0.03 Chg.: 0% SymbolSOXL\|20250711\|6.00P Delta-0.0256 Imp Vol6.9976 Bid0 Gamma0.0022 Theoretical0.41 Ask0.81 Theta-0.1019 Intrinsic Value-20.43 Volume0 Vega0.0023 Time Value20.46 Open Interest0 Rho-0.0002 Delta / Theta0.2511
14.25	0%	17.45	21.25	0	7.00	0.06	0%	0	0.81	0
SOXL Call 7.00 Exp: Jul 11, 2025 Last: 14.25 Chg.: 0% SymbolSOXL\|20250711\|7.00C Delta0.949 Imp Vol10.2313 Bid17.45 Gamma0.0026 Theoretical21.25 Ask21.25 Theta-0.2627 Intrinsic Value19.43 Volume0 Vega0.0041 Time Value-5.18 Open Interest0 Rho0.0008 Delta / Theta-3.6131 SOXL Put 7.00 Exp: Jul 11, 2025 Last: 0.06 Chg.: 0% SymbolSOXL\|20250711\|7.00P Delta-0.0292 Imp Vol6.2921 Bid0 Gamma0.0027 Theoretical0.4 Ask0.81 Theta-0.1022 Intrinsic Value-19.43 Volume0 Vega0.0026 Time Value19.49 Open Interest6 Rho-0.0002 Delta / Theta0.2855
					26.43	Price @ Jul 03, 2025 18:10 GMT
0.87	1.16%	0.86	0.88	10,775	27.00	1.42	-19.77%	1.39	1.42	2,177
SOXL Call 27.00 Exp: Jul 11, 2025 Last: 0.87 Chg.: 1.16% SymbolSOXL\|20250711\|27.00C Delta0.4439 Imp Vol0.7113 Bid0.86 Gamma0.1419 Theoretical0.87 Ask0.88 Theta-0.07 Intrinsic Value-0.57 Volume10,775 Vega0.0155 Time Value1.44 Open Interest5,136 Rho0.0024 Delta / Theta-6.3421 SOXL Put 27.00 Exp: Jul 11, 2025 Last: 1.42 Chg.: -19.77% SymbolSOXL\|20250711\|27.00P Delta-0.5567 Imp Vol0.7136 Bid1.39 Gamma0.1417 Theoretical1.42 Ask1.42 Theta-0.0673 Intrinsic Value0.57 Volume2,177 Vega0.0154 Time Value0.85 Open Interest169 Rho-0.003 Delta / Theta8.2746
0.51	-1.92%	0.5	0.51	3,537	28.00	2.08	-17.46%	2.03	2.08	116
SOXL Call 28.00 Exp: Jul 11, 2025 Last: 0.51 Chg.: -1.92% SymbolSOXL\|20250711\|28.00C Delta0.3085 Imp Vol0.6952 Bid0.5 Gamma0.1294 Theoretical0.51 Ask0.51 Theta-0.0608 Intrinsic Value-1.57 Volume3,537 Vega0.0138 Time Value2.08 Open Interest6,253 Rho0.0017 Delta / Theta-5.0778 SOXL Put 28.00 Exp: Jul 11, 2025 Last: 2.08 Chg.: -17.46% SymbolSOXL\|20250711\|28.00P Delta-0.6878 Imp Vol0.712 Bid2.03 Gamma0.1275 Theoretical2.08 Ask2.08 Theta-0.0597 Intrinsic Value1.57 Volume116 Vega0.0138 Time Value0.51 Open Interest98 Rho-0.0036 Delta / Theta11.5296
0.29	-3.33%	0.27	0.29	2,898	29.00	2.81	-14.33%	2.77	2.93	2
SOXL Call 29.00 Exp: Jul 11, 2025 Last: 0.29 Chg.: -3.33% SymbolSOXL\|20250711\|29.00C Delta0.2002 Imp Vol0.6954 Bid0.27 Gamma0.103 Theoretical0.29 Ask0.29 Theta-0.0482 Intrinsic Value-2.57 Volume2,898 Vega0.011 Time Value2.86 Open Interest2,963 Rho0.0011 Delta / Theta-4.1511 SOXL Put 29.00 Exp: Jul 11, 2025 Last: 2.81 Chg.: -14.33% SymbolSOXL\|20250711\|29.00P Delta-0.8118 Imp Vol0.6698 Bid2.77 Gamma0.1037 Theoretical2.81 Ask2.93 Theta-0.042 Intrinsic Value2.57 Volume2 Vega0.0105 Time Value0.24 Open Interest22 Rho-0.0039 Delta / Theta19.3252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXL Comments

Write your thoughts about Direxion Daily Semiconductor Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	26.43	+0.38	+1.46%
Guotai CNI Food I.	0.787	+0.001	+0.10%
SGD/HKD	6.1594	+0.0050	+0.08%
Seasons Series Tr.	9.540	0.000	0.00%
Compass Investmen.	2.794	-0.004	-0.14%
BNP PARIBAS ARBIT.	3.49	0.00	0.00%
South Africa Top .	89,400.79	+235.58	+0.26%