Breaking News

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

	Symbol	Exchange	Currency
	SOXL	NYSE	USD	Real-time
	SOXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.34 -1.26 -11.89%

- Closed. Currency in USD

After Hours

9.31

-0.03

-0.32%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 348,667,594
Bid/Ask: 0.00 / 0.00
Day's Range: 8.33 - 9.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bull 3X Shares Options Chain

Get free option data for SOXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.95	-18.04%	6.35	8.75	4	1.00	0.01	0%	0	0.01	0
SOXL Call 1.00 Exp: Apr 17, 2025 Last: 7.95 Chg.: -18.04% SymbolSOXL\|20250417\|1.00C Delta0 Imp Vol0 Bid6.35 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value8.34 Volume4 Vega0 Time Value-0.39 Open Interest37 Rho0 Delta / Theta0 SOXL Put 1.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-8.34 Volume0 Vega0 Time Value8.35 Open Interest72 Rho0 Delta / Theta0
8.35	0%	6.3	7.1	0	2.00	0.01	0%	0	0.01	0
SOXL Call 2.00 Exp: Apr 17, 2025 Last: 8.35 Chg.: 0% SymbolSOXL\|20250417\|2.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value7.34 Volume0 Vega0 Time Value1.01 Open Interest211 Rho0 Delta / Theta0 SOXL Put 2.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20250417\|2.00P Delta-0.0027 Imp Vol11.253 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0215 Intrinsic Value-7.34 Volume0 Vega0 Time Value7.35 Open Interest23 Rho0 Delta / Theta0.1278
6.4	-15.23%	5.25	5.7	3	3.00	0.01	0%	0	0.01	10
SOXL Call 3.00 Exp: Apr 17, 2025 Last: 6.4 Chg.: -15.23% SymbolSOXL\|20250417\|3.00C Delta0.9752 Imp Vol12.3106 Bid5.25 Gamma0.0104 Theoretical5.7 Ask5.7 Theta-0.162 Intrinsic Value6.34 Volume3 Vega0.0003 Time Value0.06 Open Interest15 Rho0.0001 Delta / Theta-6.0186 SOXL Put 3.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20250417\|3.00P Delta-0.0065 Imp Vol8.9856 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0372 Intrinsic Value-6.34 Volume10 Vega0.0001 Time Value6.35 Open Interest1,925 Rho0 Delta / Theta0.1755
					9.34	Price @ Apr 16, 2025 20:10 GMT
0.35	-72.22%	0.34	0.35	26,895	9.50	0.49	145%	0.48	0.5	10,137
SOXL Call 9.50 Exp: Apr 17, 2025 Last: 0.35 Chg.: -72.22% SymbolSOXL\|20250417\|9.50C Delta0.4561 Imp Vol2.2199 Bid0.34 Gamma0.3664 Theoretical0.35 Ask0.35 Theta-0.215 Intrinsic Value-0.16 Volume26,895 Vega0.0019 Time Value0.51 Open Interest2,833 Rho0.0001 Delta / Theta-2.1211 SOXL Put 9.50 Exp: Apr 17, 2025 Last: 0.49 Chg.: 145% SymbolSOXL\|20250417\|9.50P Delta-0.5539 Imp Vol1.9922 Bid0.48 Gamma0.4071 Theoretical0.49 Ask0.5 Theta-0.1914 Intrinsic Value0.16 Volume10,137 Vega0.0019 Time Value0.33 Open Interest7,484 Rho-0.0001 Delta / Theta2.8943
0.17	-80.9%	0.17	0.18	23,544	10.00	0.84	162.5%	0.81	0.84	8,178
SOXL Call 10.00 Exp: Apr 17, 2025 Last: 0.17 Chg.: -80.9% SymbolSOXL\|20250417\|10.00C Delta0.2803 Imp Vol2.1233 Bid0.17 Gamma0.3254 Theoretical0.17 Ask0.18 Theta-0.1746 Intrinsic Value-0.66 Volume23,544 Vega0.0016 Time Value0.83 Open Interest9,700 Rho0.0001 Delta / Theta-1.6052 SOXL Put 10.00 Exp: Apr 17, 2025 Last: 0.84 Chg.: 162.5% SymbolSOXL\|20250417\|10.00P Delta-0.7295 Imp Vol2.0375 Bid0.81 Gamma0.3333 Theoretical0.84 Ask0.84 Theta-0.1636 Intrinsic Value0.66 Volume8,178 Vega0.0016 Time Value0.18 Open Interest10,190 Rho-0.0002 Delta / Theta4.4589
0.08	-86.67%	0.08	0.09	8,567	10.50	1.19	128.85%	1.19	1.27	7,027
SOXL Call 10.50 Exp: Apr 17, 2025 Last: 0.08 Chg.: -86.67% SymbolSOXL\|20250417\|10.50C Delta0.1548 Imp Vol2.1326 Bid0.08 Gamma0.229 Theoretical0.08 Ask0.09 Theta-0.1239 Intrinsic Value-1.16 Volume8,567 Vega0.0012 Time Value1.24 Open Interest6,205 Rho0 Delta / Theta-1.249 SOXL Put 10.50 Exp: Apr 17, 2025 Last: 1.19 Chg.: 128.85% SymbolSOXL\|20250417\|10.50P Delta-0.9735 Imp Vol1.1688 Bid1.19 Gamma0.1087 Theoretical1.19 Ask1.27 Theta-0.0168 Intrinsic Value1.16 Volume7,027 Vega0.0003 Time Value0.03 Open Interest7,051 Rho-0.0002 Delta / Theta58.053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXL Comments

Write your thoughts about Direxion Daily Semiconductor Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,807.2	+137.8	+0.35%
US 500	5,296.9	+21.2	+0.40%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.09	+0.18	+0.27%
Crude Oil WTI	62.83	+0.36	+0.58%
Gold	3,366.31	+19.91	+0.59%
Silver	32.750	-0.230	-0.70%
Copper	4.6845	+0.0075	+0.16%
London Cocoa	5,790.00	-183.00	-3.06%
London Wheat	169.55	-3.40	-1.97%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.298	+0.019	+0.44%
U.S. 5Y	3.937	+0.028	+0.72%
U.S. 2Y	3.803	+0.017	+0.45%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	9.34	-1.26	-11.89%
iShares Morningst.	75.99	-1.15	-1.49%
Eleva UCITS Fund .	127.000	+0.970	+0.77%
Loomis Sayles Bon.	11.60	+0.02	+0.17%
Voya Intermediate.	8.64	+0.01	+0.12%
DFA Emerging Mark.	22.81	+0.15	+0.66%
Bualuang Top-Ten .	31.209	+0.568	+1.86%
Legal & General G.	1.18	-0.02	-1.25%