Breaking News

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

	Symbol	Exchange	Currency
	SOXL	NYSE	USD	Real-time
	SOXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.17 -1.03 -5.99%

30/05 - Closed. Currency in USD

After Hours

16.05

-0.12

-0.74%

0:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 194,058,663
Bid/Ask: 0.00 / 0.00
Day's Range: 15.24 - 16.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bull 3X Shares Options Chain

Get free option data for SOXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.65	0%	11.05	11.6	4	5.00	0.24	0%	0	0.01	0
SOXL Call 5.00 Exp: Jun 06, 2025 Last: 11.65 Chg.: 0% SymbolSOXL\|20250606\|5.00C Delta0.9749 Imp Vol5.3381 Bid11.05 Gamma0.0049 Theoretical11.33 Ask11.6 Theta-0.0506 Intrinsic Value11.17 Volume4 Vega0.0013 Time Value0.48 Open Interest9 Rho0.0009 Delta / Theta-19.2755 SOXL Put 5.00 Exp: Jun 06, 2025 Last: 0.24 Chg.: 0% SymbolSOXL\|20250606\|5.00P Delta-0.0021 Imp Vol3.2083 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-11.17 Volume0 Vega0.0001 Time Value11.41 Open Interest111 Rho0 Delta / Theta0.6176
11.47	0%	10.45	10.9	1	5.50	0	0%	0	0.01	0
SOXL Call 5.50 Exp: Jun 06, 2025 Last: 11.47 Chg.: 0% SymbolSOXL\|20250606\|5.50C Delta0.9997 Imp Vol2.3803 Bid10.45 Gamma0.0002 Theoretical10.68 Ask10.9 Theta-0.0011 Intrinsic Value10.67 Volume1 Vega0 Time Value0.8 Open Interest0 Rho0.0011 Delta / Theta-939.5733 SOXL Put 5.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250606\|5.50P Delta-0.0023 Imp Vol2.9585 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-10.67 Volume0 Vega0.0002 Time Value10.67 Open Interest267 Rho0 Delta / Theta0.6752
0	0%	10	10.4	0	6.00	0.02	0%	0	0.01	0
SOXL Call 6.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250606\|6.00C Delta0.9914 Imp Vol3.3314 Bid10 Gamma0.0031 Theoretical10.2 Ask10.4 Theta-0.0132 Intrinsic Value10.17 Volume0 Vega0.0005 Time Value-10.17 Open Interest63 Rho0.0011 Delta / Theta-75.2292 SOXL Put 6.00 Exp: Jun 06, 2025 Last: 0.02 Chg.: 0% SymbolSOXL\|20250606\|6.00P Delta-0.0025 Imp Vol2.731 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-10.17 Volume0 Vega0.0002 Time Value10.19 Open Interest379 Rho0 Delta / Theta0.7371
					16.17	Price @ May 30, 2025 20:36 GMT
0.7	-49.28%	0.7	0.73	9,632	16.50	1.02	36%	1.03	1.07	3,978
SOXL Call 16.50 Exp: Jun 06, 2025 Last: 0.7 Chg.: -49.28% SymbolSOXL\|20250606\|16.50C Delta0.4668 Imp Vol0.9417 Bid0.7 Gamma0.1886 Theoretical0.7 Ask0.73 Theta-0.0607 Intrinsic Value-0.33 Volume9,632 Vega0.0089 Time Value1.03 Open Interest1,176 Rho0.0013 Delta / Theta-7.6912 SOXL Put 16.50 Exp: Jun 06, 2025 Last: 1.02 Chg.: 36% SymbolSOXL\|20250606\|16.50P Delta-0.5306 Imp Vol0.9783 Bid1.03 Gamma0.1818 Theoretical1.05 Ask1.07 Theta-0.0613 Intrinsic Value0.33 Volume3,978 Vega0.0089 Time Value0.69 Open Interest2,046 Rho-0.0016 Delta / Theta8.662
0.52	-55.56%	0.5	0.52	8,332	17.00	1.34	42.55%	1.33	1.36	2,177
SOXL Call 17.00 Exp: Jun 06, 2025 Last: 0.52 Chg.: -55.56% SymbolSOXL\|20250606\|17.00C Delta0.3785 Imp Vol0.9482 Bid0.5 Gamma0.1791 Theoretical0.52 Ask0.52 Theta-0.0583 Intrinsic Value-0.83 Volume8,332 Vega0.0085 Time Value1.35 Open Interest2,968 Rho0.0011 Delta / Theta-6.4887 SOXL Put 17.00 Exp: Jun 06, 2025 Last: 1.34 Chg.: 42.55% SymbolSOXL\|20250606\|17.00P Delta-0.6216 Imp Vol0.9514 Bid1.33 Gamma0.1788 Theoretical1.34 Ask1.36 Theta-0.0567 Intrinsic Value0.83 Volume2,177 Vega0.0085 Time Value0.51 Open Interest3,425 Rho-0.0018 Delta / Theta10.9601
0.35	-61.11%	0.34	0.36	11,353	17.50	1.68	42.37%	1.67	1.71	906
SOXL Call 17.50 Exp: Jun 06, 2025 Last: 0.35 Chg.: -61.11% SymbolSOXL\|20250606\|17.50C Delta0.2901 Imp Vol0.9163 Bid0.34 Gamma0.1669 Theoretical0.35 Ask0.36 Theta-0.0507 Intrinsic Value-1.33 Volume11,353 Vega0.0077 Time Value1.68 Open Interest5,619 Rho0.0008 Delta / Theta-5.7233 SOXL Put 17.50 Exp: Jun 06, 2025 Last: 1.68 Chg.: 42.37% SymbolSOXL\|20250606\|17.50P Delta-0.7067 Imp Vol0.9327 Bid1.67 Gamma0.1652 Theoretical1.68 Ask1.71 Theta-0.0501 Intrinsic Value1.33 Volume906 Vega0.0077 Time Value0.35 Open Interest1,131 Rho-0.002 Delta / Theta14.1161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXL Comments

Write your thoughts about Direxion Daily Semiconductor Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	16.17	-1.03	-5.99%
ITGOVT 0 29-May-2.	100.01	0.00	0.00%
BRADESCO FUNDO DE.	4.243	+0.002	+0.04%
SABADELL URQUIJO .	8.444	0.000	0%
Old Mutual Global.	16.805	-0.101	-0.59%
Penn Series Moder.	22.320	0.000	0.00%
Odin Emerging Mar.	15.094	+0.090	+0.60%
Franklin U.S. Low.	9.540	+0.010	+0.10%