Breaking News

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

	Symbol	Exchange	Currency
	SOXL	NYSE	USD	Real-time
	SOXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.14 +4.93 +14.41%

13/10 - Closed. Currency in USD

After Hours

38.93

-0.21

-0.54%

05:16:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 89,274,051
Bid/Ask: 0.00 / 0.00
Day's Range: 37.37 - 39.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bull 3X Shares Options Chain

Get free option data for SOXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.8	0%	23.1	24.75	0	15.00	0.01	-80%	0	0.01	604
SOXL Call 15.00 Exp: Oct 17, 2025 Last: 21.8 Chg.: 0% SymbolSOXL\|20251017\|15.00C Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask24.75 Theta0 Intrinsic Value24.14 Volume0 Vega0 Time Value-2.34 Open Interest281 Rho0 Delta / Theta0 SOXL Put 15.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: -80% SymbolSOXL\|20251017\|15.00P Delta-0.0022 Imp Vol3.4301 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-24.14 Volume604 Vega0.0003 Time Value24.15 Open Interest2,920 Rho0 Delta / Theta0.1811
21.06	19.32%	20.8	21.4	8	18.00	0.01	-87.5%	0	0.01	1,627
SOXL Call 18.00 Exp: Oct 17, 2025 Last: 21.06 Chg.: 19.32% SymbolSOXL\|20251017\|18.00C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value21.14 Volume8 Vega0 Time Value-0.08 Open Interest219 Rho0 Delta / Theta0 SOXL Put 18.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: -87.5% SymbolSOXL\|20251017\|18.00P Delta-0.0027 Imp Vol2.812 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-21.14 Volume1,627 Vega0.0003 Time Value21.15 Open Interest3,727 Rho0 Delta / Theta0.2252
20.07	19.75%	19.85	20.35	14	19.00	0.01	-90%	0	0.02	273
SOXL Call 19.00 Exp: Oct 17, 2025 Last: 20.07 Chg.: 19.75% SymbolSOXL\|20251017\|19.00C Delta0 Imp Vol0 Bid19.85 Gamma0 Theoretical0 Ask20.35 Theta0 Intrinsic Value20.14 Volume14 Vega0 Time Value-0.07 Open Interest116 Rho0 Delta / Theta0 SOXL Put 19.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: -90% SymbolSOXL\|20251017\|19.00P Delta-0.0028 Imp Vol2.6285 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0117 Intrinsic Value-20.14 Volume273 Vega0.0004 Time Value20.15 Open Interest2,364 Rho0 Delta / Theta0.2425
					39.14	Price @ Oct 13, 2025 20:36 GMT
1.61	198.15%	1.45	1.6	13,401	40.00	2.4	-61.6%	2.27	2.6	668
SOXL Call 40.00 Exp: Oct 17, 2025 Last: 1.61 Chg.: 198.15% SymbolSOXL\|20251017\|40.00C Delta0.4545 Imp Vol1.1609 Bid1.45 Gamma0.0833 Theoretical1.53 Ask1.6 Theta-0.2375 Intrinsic Value-0.86 Volume13,401 Vega0.0162 Time Value2.47 Open Interest14,078 Rho0.0018 Delta / Theta-1.9138 SOXL Put 40.00 Exp: Oct 17, 2025 Last: 2.4 Chg.: -61.6% SymbolSOXL\|20251017\|40.00P Delta-0.5443 Imp Vol1.1803 Bid2.27 Gamma0.082 Theoretical2.4 Ask2.6 Theta-0.2374 Intrinsic Value0.86 Volume668 Vega0.0162 Time Value1.54 Open Interest2,608 Rho-0.0023 Delta / Theta2.2932
1.17	200%	1.07	1.25	5,294	41.00	3.05	-56.43%	2.92	3.3	552
SOXL Call 41.00 Exp: Oct 17, 2025 Last: 1.17 Chg.: 200% SymbolSOXL\|20251017\|41.00C Delta0.3765 Imp Vol1.1691 Bid1.07 Gamma0.0793 Theoretical1.17 Ask1.25 Theta-0.2289 Intrinsic Value-1.86 Volume5,294 Vega0.0156 Time Value3.03 Open Interest3,971 Rho0.0015 Delta / Theta-1.6454 SOXL Put 41.00 Exp: Oct 17, 2025 Last: 3.05 Chg.: -56.43% SymbolSOXL\|20251017\|41.00P Delta-0.6206 Imp Vol1.1926 Bid2.92 Gamma0.078 Theoretical3.05 Ask3.3 Theta-0.2298 Intrinsic Value1.86 Volume552 Vega0.0156 Time Value1.19 Open Interest1,212 Rho-0.0025 Delta / Theta2.6999
0.85	183.33%	0.81	0.9	6,455	42.00	3.8	-51.59%	3.6	3.95	1,009
SOXL Call 42.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 183.33% SymbolSOXL\|20251017\|42.00C Delta0.3013 Imp Vol1.1525 Bid0.81 Gamma0.0738 Theoretical0.85 Ask0.9 Theta-0.2069 Intrinsic Value-2.86 Volume6,455 Vega0.0143 Time Value3.71 Open Interest6,888 Rho0.0012 Delta / Theta-1.4567 SOXL Put 42.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: -51.59% SymbolSOXL\|20251017\|42.00P Delta-0.6854 Imp Vol1.2264 Bid3.6 Gamma0.0707 Theoretical3.8 Ask3.95 Theta-0.2201 Intrinsic Value2.86 Volume1,009 Vega0.0145 Time Value0.94 Open Interest2,013 Rho-0.0028 Delta / Theta3.1138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXL Comments

Write your thoughts about Direxion Daily Semiconductor Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,051.0	-16.7	-0.04%
US 500	6,634.2	-20.5	-0.31%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.45	+0.13	+0.21%
Crude Oil WTI	59.64	+0.15	+0.25%
Gold	4,176.95	+43.95	+1.06%
Silver	52.173	+1.743	+3.46%
Copper	5.1135	-0.0162	-0.32%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.043	-0.014	-0.35%
U.S. 5Y	3.630	-0.017	-0.47%
U.S. 2Y	3.499	-0.023	-0.65%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	39.14	+4.93	+14.41%
BCRD	7.0200	-0.0300	-0.43%
BlackRock Global .	9.930	+0.180	+1.85%
Fullgoal CNI Gene.	1.146	+0.001	+0.09%
Edmond de Rothsch.	189.830	-5.090	-2.61%
SMTAM Asia Oceani.	14,359.000	+54.000	+0.38%
PLCR11	79.10	0.00	0.00%
JSTTY	11.10	0.00	0.00%