Breaking News

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

	Symbol	Exchange	Currency
	SOXL	NYSE	USD	Real-time
	SOXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.24 -1.29 -4.69%

19/08 - Closed. Currency in USD

Pre Market

26.02

-0.22

-0.84%

10:38:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 75,595,120
Bid/Ask: 0.00 / 0.00
Day's Range: 26.10 - 27.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bull 3X Shares Options Chain

Get free option data for SOXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.38	0%	12.85	15.25	0	13.00	0.01	0%	0	0.01	0
SOXL Call 13.00 Exp: Aug 22, 2025 Last: 14.38 Chg.: 0% SymbolSOXL\|20250822\|13.00C Delta0.9211 Imp Vol7.1105 Bid12.85 Gamma0.0087 Theoretical14.05 Ask15.25 Theta-0.416 Intrinsic Value13.24 Volume0 Vega0.0035 Time Value1.14 Open Interest5 Rho0.0008 Delta / Theta-2.2142 SOXL Put 13.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20250822\|13.00P Delta-0.0023 Imp Vol2.8661 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-13.24 Volume0 Vega0.0002 Time Value13.25 Open Interest140 Rho0 Delta / Theta0.2814
13.43	0%	11.7	12.85	0	14.00	0.01	0%	0	0.01	0
SOXL Call 14.00 Exp: Aug 22, 2025 Last: 13.43 Chg.: 0% SymbolSOXL\|20250822\|14.00C Delta0.9895 Imp Vol3.2055 Bid11.7 Gamma0.0036 Theoretical12.28 Ask12.85 Theta-0.037 Intrinsic Value12.24 Volume0 Vega0.0007 Time Value1.19 Open Interest15 Rho0.0011 Delta / Theta-26.7628 SOXL Put 14.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20250822\|14.00P Delta-0.0026 Imp Vol2.583 Bid0 Gamma0.0013 Theoretical0 Ask0.01 Theta-0.0081 Intrinsic Value-12.24 Volume0 Vega0.0002 Time Value12.25 Open Interest1,104 Rho0 Delta / Theta0.3154
11.35	-9.2%	11.15	11.3	3	15.00	0.01	0%	0	0.01	1
SOXL Call 15.00 Exp: Aug 22, 2025 Last: 11.35 Chg.: -9.2% SymbolSOXL\|20250822\|15.00C Delta0.9819 Imp Vol3.1638 Bid11.15 Gamma0.0059 Theoretical11.3 Ask11.3 Theta-0.0576 Intrinsic Value11.24 Volume3 Vega0.0011 Time Value0.11 Open Interest10 Rho0.0012 Delta / Theta-17.0557 SOXL Put 15.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20250822\|15.00P Delta-0.005 Imp Vol2.5031 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-11.24 Volume1 Vega0.0003 Time Value11.25 Open Interest384 Rho0 Delta / Theta0.3483
					26.24	Price @ Aug 19, 2025 20:36 GMT
0.72	-54.14%	0.72	0.77	2,980	26.50	0.98	104.17%	0.96	1	3,713
SOXL Call 26.50 Exp: Aug 22, 2025 Last: 0.72 Chg.: -54.14% SymbolSOXL\|20250822\|26.50C Delta0.4684 Imp Vol0.8805 Bid0.72 Gamma0.1899 Theoretical0.72 Ask0.77 Theta-0.1402 Intrinsic Value-0.26 Volume2,980 Vega0.0095 Time Value0.98 Open Interest2,218 Rho0.001 Delta / Theta-3.3413 SOXL Put 26.50 Exp: Aug 22, 2025 Last: 0.98 Chg.: 104.17% SymbolSOXL\|20250822\|26.50P Delta-0.5313 Imp Vol0.8898 Bid0.96 Gamma0.1881 Theoretical0.98 Ask1 Theta-0.1388 Intrinsic Value0.26 Volume3,713 Vega0.0095 Time Value0.72 Open Interest3,629 Rho-0.0011 Delta / Theta3.8289
0.52	-58.06%	0.52	0.55	6,417	27.00	1.3	109.68%	1.24	1.28	3,401
SOXL Call 27.00 Exp: Aug 22, 2025 Last: 0.52 Chg.: -58.06% SymbolSOXL\|20250822\|27.00C Delta0.3762 Imp Vol0.8756 Bid0.52 Gamma0.1822 Theoretical0.52 Ask0.55 Theta-0.1329 Intrinsic Value-0.76 Volume6,417 Vega0.009 Time Value1.28 Open Interest6,995 Rho0.0008 Delta / Theta-2.831 SOXL Put 27.00 Exp: Aug 22, 2025 Last: 1.3 Chg.: 109.68% SymbolSOXL\|20250822\|27.00P Delta-0.6265 Imp Vol0.8631 Bid1.24 Gamma0.1847 Theoretical1.26 Ask1.28 Theta-0.1278 Intrinsic Value0.76 Volume3,401 Vega0.009 Time Value0.54 Open Interest7,859 Rho-0.0012 Delta / Theta4.9019
0.34	-62.64%	0.35	0.38	3,344	27.50	1.63	91.76%	1.57	1.62	1,775
SOXL Call 27.50 Exp: Aug 22, 2025 Last: 0.34 Chg.: -62.64% SymbolSOXL\|20250822\|27.50C Delta0.2915 Imp Vol0.8726 Bid0.35 Gamma0.1653 Theoretical0.37 Ask0.38 Theta-0.1196 Intrinsic Value-1.26 Volume3,344 Vega0.0082 Time Value1.6 Open Interest18,172 Rho0.0006 Delta / Theta-2.4381 SOXL Put 27.50 Exp: Aug 22, 2025 Last: 1.63 Chg.: 91.76% SymbolSOXL\|20250822\|27.50P Delta-0.7158 Imp Vol0.8462 Bid1.57 Gamma0.1688 Theoretical1.6 Ask1.62 Theta-0.1118 Intrinsic Value1.26 Volume1,775 Vega0.0081 Time Value0.37 Open Interest4,241 Rho-0.0014 Delta / Theta6.4052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXL Comments

Write your thoughts about Direxion Daily Semiconductor Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	0.00	0.00%
NSE All Share	142,613.47	0.00	0.00%
US 30	44,850.0	-72.4	-0.16%
US 500	6,404.6	-6.9	-0.11%
FTSE 100	9,190.85	+1.63	+0.02%
DAX	24,350.85	-84.70	-0.35%
South Africa Top 40	93,354.64	-270.72	-0.29%

Brent Oil	66.53	+0.74	+1.12%
Crude Oil WTI	62.53	+0.76	+1.23%
Gold	3,368.90	+10.20	+0.30%
Silver	37.093	-0.239	-0.64%
Copper	4.4217	-0.0008	-0.02%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7110	-0.0330	-0.70%
Germany 10Y	2.7300	-0.0240	-0.87%
U.S. 10Y	4.305	+0.003	+0.07%
U.S. 5Y	3.827	+0.005	+0.13%
U.S. 2Y	3.758	+0.004	+0.11%

Fidelitybk	20.800	-0.050	-0.24%
Zenith Bank	69.00	+1.95	+2.91%
UBA	48.05	+0.05	+0.10%
First HoldCo	32.75	+0.25	+0.77%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	8.000	+0.200	+2.56%
Dangote Cement	518.80	-1.20	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	26.24	-1.29	-4.69%
Janus Capital Fun.	14.400	-0.100	-0.69%
Otea 1 B	180.580	-0.200	-0.11%
Op-kehittyvät Osa.	114.360	+0.450	+0.40%
Latin 5 SA de CV .	4.237	+0.001	+0.02%
UTI Mid Cap Fund-.	337.984	+2.837	+0.85%
HSBC India Bond O.	13,091.000	+15.000	+0.11%
Daiwa Fund Wrap F.	15,853.000	+10.000	+0.06%