Breaking News

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

	Symbol	Exchange	Currency
	SOXL	NYSE	USD	Real-time
	SOXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.81 -2.89 -9.12%

21/02 - Closed. Currency in USD

After Hours

28.81

0.00

0.00%

1:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 61,966,471
Bid/Ask: 0.00 / 0.00
Day's Range: 28.40 - 31.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bull 3X Shares Options Chain

Get free option data for SOXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	10.35	10.6	0	17.00	0.06	-25%	0.05	0.07	25
SOXL Call 17.00 Exp: Feb 28, 2025 Last: 10.9 Chg.: 0% SymbolSOXL\|20250228\|17.00C Delta0.9885 Imp Vol1.06 Bid10.35 Gamma0.005 Theoretical10.47 Ask10.6 Theta-0.0077 Intrinsic Value10.51 Volume0 Vega0.0017 Time Value0.39 Open Interest43 Rho0.0073 Delta / Theta-128.2741 SOXL Put 17.00 Exp: Feb 28, 2025 Last: 0.06 Chg.: -25% SymbolSOXL\|20250228\|17.00P Delta-0.0214 Imp Vol1.2063 Bid0.05 Gamma0.0074 Theoretical0.06 Ask0.07 Theta-0.011 Intrinsic Value-10.51 Volume25 Vega0.0029 Time Value10.57 Open Interest599 Rho-0.0003 Delta / Theta1.9411
9.5	0%	7.65	9.6	0	18.00	0.09	-18.18%	0.08	0.09	316
SOXL Call 18.00 Exp: Feb 28, 2025 Last: 9.5 Chg.: 0% SymbolSOXL\|20250228\|18.00C Delta0.9557 Imp Vol1.2877 Bid7.65 Gamma0.0127 Theoretical9.6 Ask9.6 Theta-0.0236 Intrinsic Value9.51 Volume0 Vega0.0054 Time Value-0.01 Open Interest2 Rho0.0073 Delta / Theta-40.4949 SOXL Put 18.00 Exp: Feb 28, 2025 Last: 0.09 Chg.: -18.18% SymbolSOXL\|20250228\|18.00P Delta-0.0316 Imp Vol1.1625 Bid0.08 Gamma0.0106 Theoretical0.09 Ask0.09 Theta-0.0147 Intrinsic Value-9.51 Volume316 Vega0.0041 Time Value9.6 Open Interest643 Rho-0.0004 Delta / Theta2.1484
8.15	0%	7.15	8.65	0	19.00	0.12	-29.41%	0.11	0.13	272
SOXL Call 19.00 Exp: Feb 28, 2025 Last: 8.15 Chg.: 0% SymbolSOXL\|20250228\|19.00C Delta0.9411 Imp Vol1.2262 Bid7.15 Gamma0.0167 Theoretical8.65 Ask8.65 Theta-0.0279 Intrinsic Value8.51 Volume0 Vega0.0067 Time Value-0.36 Open Interest5 Rho0.0075 Delta / Theta-33.7877 SOXL Put 19.00 Exp: Feb 28, 2025 Last: 0.12 Chg.: -29.41% SymbolSOXL\|20250228\|19.00P Delta-0.0428 Imp Vol1.0971 Bid0.11 Gamma0.0145 Theoretical0.12 Ask0.13 Theta-0.0178 Intrinsic Value-8.51 Volume272 Vega0.0052 Time Value8.63 Open Interest557 Rho-0.0005 Delta / Theta2.408
					27.51	Price @ Feb 12, 2025 21:15 GMT
1.58	-11.73%	1.56	1.59	292	28.00	2.09	-2.79%	2.08	2.18	31
SOXL Call 28.00 Exp: Feb 28, 2025 Last: 1.58 Chg.: -11.73% SymbolSOXL\|20250228\|28.00C Delta0.4872 Imp Vol0.7937 Bid1.56 Gamma0.0875 Theoretical1.58 Ask1.59 Theta-0.0582 Intrinsic Value-0.49 Volume292 Vega0.0229 Time Value2.07 Open Interest819 Rho0.0052 Delta / Theta-8.3758 SOXL Put 28.00 Exp: Feb 28, 2025 Last: 2.09 Chg.: -2.79% SymbolSOXL\|20250228\|28.00P Delta-0.5151 Imp Vol0.7831 Bid2.08 Gamma0.0889 Theoretical2.09 Ask2.18 Theta-0.0543 Intrinsic Value0.49 Volume31 Vega0.0229 Time Value1.6 Open Interest1,326 Rho-0.006 Delta / Theta9.4777
1.36	-18.07%	1.35	1.37	73	28.50	2.68	11.67%	2.37	2.47	10
SOXL Call 28.50 Exp: Feb 28, 2025 Last: 1.36 Chg.: -18.07% SymbolSOXL\|20250228\|28.50C Delta0.4435 Imp Vol0.7848 Bid1.35 Gamma0.0877 Theoretical1.36 Ask1.37 Theta-0.0569 Intrinsic Value-0.99 Volume73 Vega0.0227 Time Value2.35 Open Interest270 Rho0.0047 Delta / Theta-7.797 SOXL Put 28.50 Exp: Feb 28, 2025 Last: 2.68 Chg.: 11.67% SymbolSOXL\|20250228\|28.50P Delta-0.556 Imp Vol0.7963 Bid2.37 Gamma0.0867 Theoretical2.42 Ask2.47 Theta-0.0546 Intrinsic Value0.99 Volume10 Vega0.0227 Time Value1.69 Open Interest171 Rho-0.0065 Delta / Theta10.1762
1.13	-15.67%	1.15	1.18	89	29.00	2.67	-1.11%	2.67	2.7	75
SOXL Call 29.00 Exp: Feb 28, 2025 Last: 1.13 Chg.: -15.67% SymbolSOXL\|20250228\|29.00C Delta0.4006 Imp Vol0.7779 Bid1.15 Gamma0.0866 Theoretical1.17 Ask1.18 Theta-0.0551 Intrinsic Value-1.49 Volume89 Vega0.0222 Time Value2.62 Open Interest741 Rho0.0043 Delta / Theta-7.2722 SOXL Put 29.00 Exp: Feb 28, 2025 Last: 2.67 Chg.: -1.11% SymbolSOXL\|20250228\|29.00P Delta-0.6036 Imp Vol0.7648 Bid2.67 Gamma0.0881 Theoretical2.67 Ask2.7 Theta-0.051 Intrinsic Value1.49 Volume75 Vega0.0221 Time Value1.18 Open Interest993 Rho-0.007 Delta / Theta11.8428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXL Comments

Write your thoughts about Direxion Daily Semiconductor Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	28.81	-2.89	-9.12%