Breaking News

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

	Symbol	Exchange	Currency
	SOXL	NYSE	USD	Real-time
	SOXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.21 -0.40 -1.85%

- Closed. Currency in USD

Pre Market

21.42

+0.21

+0.99%

- Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 137,078,938
Bid/Ask: 0.00 / 0.00
Day's Range: 20.37 - 22.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bull 3X Shares Options Chain

Get free option data for SOXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.25	-4.41%	15.5	16.35	2	5.00	0.01	0%	0	0.01	2
SOXL Call 5.00 Exp: Jun 27, 2025 Last: 16.25 Chg.: -4.41% SymbolSOXL\|20250627\|5.00C Delta0.9937 Imp Vol4.8286 Bid15.5 Gamma0.0012 Theoretical16.25 Ask16.35 Theta-0.0185 Intrinsic Value16.21 Volume2 Vega0.0005 Time Value0.04 Open Interest18 Rho0.0009 Delta / Theta-53.7295 SOXL Put 5.00 Exp: Jun 27, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20250627\|5.00P Delta-0.0024 Imp Vol4.1078 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-16.21 Volume2 Vega0.0002 Time Value16.22 Open Interest13 Rho0 Delta / Theta0.3719
15.03	-4.87%	14.25	15.3	2	6.00	0.01	0%	0	0.01	0
SOXL Call 6.00 Exp: Jun 27, 2025 Last: 15.03 Chg.: -4.87% SymbolSOXL\|20250627\|6.00C Delta0.9866 Imp Vol4.8579 Bid14.25 Gamma0.0024 Theoretical15.3 Ask15.3 Theta-0.0357 Intrinsic Value15.21 Volume2 Vega0.001 Time Value-0.18 Open Interest10 Rho0.0011 Delta / Theta-27.6437 SOXL Put 6.00 Exp: Jun 27, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20250627\|6.00P Delta-0.0016 Imp Vol3.3474 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-15.21 Volume0 Vega0.0001 Time Value15.22 Open Interest8 Rho0 Delta / Theta0.4395
0	0%	12.2	14.35	0	7.00	0.01	0%	0	0.01	22
SOXL Call 7.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSOXL\|20250627\|7.00C Delta0.9792 Imp Vol4.6749 Bid12.2 Gamma0.0036 Theoretical14.35 Ask14.35 Theta-0.0499 Intrinsic Value14.21 Volume0 Vega0.0015 Time Value-14.21 Open Interest2 Rho0.0012 Delta / Theta-19.6306 SOXL Put 7.00 Exp: Jun 27, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20250627\|7.00P Delta-0.0031 Imp Vol3.1815 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-14.21 Volume22 Vega0.0003 Time Value14.22 Open Interest85 Rho0 Delta / Theta0.4931
					21.21	Price @ Jun 20, 2025 20:36 GMT
0.86	-28.93%	0.85	0.88	4,008	21.50	1.25	4.17%	1.2	1.25	2,612
SOXL Call 21.50 Exp: Jun 27, 2025 Last: 0.86 Chg.: -28.93% SymbolSOXL\|20250627\|21.50C Delta0.4795 Imp Vol0.8401 Bid0.85 Gamma0.1615 Theoretical0.86 Ask0.88 Theta-0.0713 Intrinsic Value-0.29 Volume4,008 Vega0.0117 Time Value1.15 Open Interest2,751 Rho0.0018 Delta / Theta-6.7226 SOXL Put 21.50 Exp: Jun 27, 2025 Last: 1.25 Chg.: 4.17% SymbolSOXL\|20250627\|21.50P Delta-0.5137 Imp Vol0.9397 Bid1.2 Gamma0.1447 Theoretical1.25 Ask1.25 Theta-0.0773 Intrinsic Value0.29 Volume2,612 Vega0.0117 Time Value0.96 Open Interest1,579 Rho-0.002 Delta / Theta6.6415
0.65	-36.27%	0.64	0.66	13,075	22.00	1.5	3.45%	1.48	1.54	1,477
SOXL Call 22.00 Exp: Jun 27, 2025 Last: 0.65 Chg.: -36.27% SymbolSOXL\|20250627\|22.00C Delta0.3997 Imp Vol0.8289 Bid0.64 Gamma0.1587 Theoretical0.65 Ask0.66 Theta-0.0681 Intrinsic Value-0.79 Volume13,075 Vega0.0113 Time Value1.44 Open Interest6,302 Rho0.0015 Delta / Theta-5.8698 SOXL Put 22.00 Exp: Jun 27, 2025 Last: 1.5 Chg.: 3.45% SymbolSOXL\|20250627\|22.00P Delta-0.5901 Imp Vol0.8962 Bid1.48 Gamma0.1479 Theoretical1.5 Ask1.54 Theta-0.0717 Intrinsic Value0.79 Volume1,477 Vega0.0114 Time Value0.71 Open Interest1,789 Rho-0.0023 Delta / Theta8.2337
0.46	-41.77%	0.46	0.48	4,316	22.50	1.89	6.18%	1.8	1.87	338
SOXL Call 22.50 Exp: Jun 27, 2025 Last: 0.46 Chg.: -41.77% SymbolSOXL\|20250627\|22.50C Delta0.3193 Imp Vol0.8006 Bid0.46 Gamma0.152 Theoretical0.46 Ask0.48 Theta-0.0608 Intrinsic Value-1.29 Volume4,316 Vega0.0105 Time Value1.75 Open Interest4,167 Rho0.0012 Delta / Theta-5.2552 SOXL Put 22.50 Exp: Jun 27, 2025 Last: 1.89 Chg.: 6.18% SymbolSOXL\|20250627\|22.50P Delta-0.6589 Imp Vol0.896 Bid1.8 Gamma0.1397 Theoretical1.84 Ask1.87 Theta-0.0674 Intrinsic Value1.29 Volume338 Vega0.0108 Time Value0.6 Open Interest495 Rho-0.0025 Delta / Theta9.7775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXL Comments

Write your thoughts about Direxion Daily Semiconductor Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,266.0	+59.2	+0.14%
US 500	5,983.8	+16.0	+0.27%
FTSE 100	8,777.17	+2.52	+0.03%
DAX	23,348.75	+22.15	+0.09%
South Africa Top 40	87,315.35	+181.27	+0.21%

Brent Oil	75.10	-0.38	-0.50%
Crude Oil WTI	73.34	-0.50	-0.68%
Gold	3,375.50	-10.20	-0.30%
Silver	36.143	+0.125	+0.35%
Copper	4.8163	-0.0172	-0.36%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5620	+0.0210	+0.46%
Germany 10Y	2.5460	+0.0310	+1.23%
U.S. 10Y	4.400	+0.025	+0.57%
U.S. 5Y	3.978	+0.017	+0.43%
U.S. 2Y	3.929	+0.021	+0.54%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	21.21	-0.40	-1.85%
JM High Liquidity.	71.161	+0.022	+0.03%
MFS Diversified I.	12.210	-0.010	-0.08%
Fidelity Global I.	6.077	0.000	0.00%