Breaking News

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

	Symbol	Exchange	Currency
	SOXL	NYSE	USD	Real-time
	SOXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.22 -4.50 -10.28%

21:59:59 - Closed. Currency in USD

After Hours

38.64

-0.58

-1.48%

23:21:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 122,934,996
Bid/Ask: 0.00 / 0.00
Day's Range: 38.00 - 42.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Semiconductor Bull 3X Shares Options Chain

Get free option data for SOXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Semiconductor Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.83	0%	18.75	22.25	0	18.00	0.01	0%	0	0.01	0
SOXL Call 18.00 Exp: Nov 14, 2025 Last: 25.83 Chg.: 0% SymbolSOXL\|20251114\|18.00C Delta0 Imp Vol0 Bid18.75 Gamma0 Theoretical0 Ask22.25 Theta0 Intrinsic Value20.2 Volume0 Vega0 Time Value5.63 Open Interest8 Rho0 Delta / Theta0 SOXL Put 18.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20251114\|18.00P Delta-0.0027 Imp Vol5.5908 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0473 Intrinsic Value-20.2 Volume0 Vega0.0002 Time Value20.21 Open Interest1,345 Rho0 Delta / Theta0.0569
20.73	-16.41%	17.8	21.25	2	19.00	0.01	0%	0	0.01	0
SOXL Call 19.00 Exp: Nov 14, 2025 Last: 20.73 Chg.: -16.41% SymbolSOXL\|20251114\|19.00C Delta0.9373 Imp Vol11.0293 Bid17.8 Gamma0.0055 Theoretical20.73 Ask21.25 Theta-1.3885 Intrinsic Value19.2 Volume2 Vega0.0025 Time Value1.53 Open Interest12 Rho0.0004 Delta / Theta-0.675 SOXL Put 19.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20251114\|19.00P Delta-0.0029 Imp Vol5.2238 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0469 Intrinsic Value-19.2 Volume0 Vega0.0002 Time Value19.21 Open Interest409 Rho0 Delta / Theta0.0613
19.84	-17.51%	16.95	20.3	8	20.00	0.01	0%	0	0.01	12
SOXL Call 20.00 Exp: Nov 14, 2025 Last: 19.84 Chg.: -17.51% SymbolSOXL\|20251114\|20.00C Delta0.9284 Imp Vol10.7763 Bid16.95 Gamma0.0062 Theoretical19.84 Ask20.3 Theta-1.5028 Intrinsic Value18.2 Volume8 Vega0.0028 Time Value1.64 Open Interest162 Rho0.0004 Delta / Theta-0.6178 SOXL Put 20.00 Exp: Nov 14, 2025 Last: 0.01 Chg.: 0% SymbolSOXL\|20251114\|20.00P Delta-0.0031 Imp Vol4.8751 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0466 Intrinsic Value-18.2 Volume12 Vega0.0002 Time Value18.21 Open Interest1,631 Rho0 Delta / Theta0.0662
					38.2	Price @ Nov 13, 2025 20:11 GMT
1.5	-70.59%	1.34	1.65	340	38.50	1.06	523.53%	0.96	1.27	619
SOXL Call 38.50 Exp: Nov 14, 2025 Last: 1.5 Chg.: -70.59% SymbolSOXL\|20251114\|38.50C Delta0.5725 Imp Vol1.5623 Bid1.34 Gamma0.1232 Theoretical1.5 Ask1.65 Theta-0.6269 Intrinsic Value-0.3 Volume340 Vega0.008 Time Value1.8 Open Interest288 Rho0.0006 Delta / Theta-0.9132 SOXL Put 38.50 Exp: Nov 14, 2025 Last: 1.06 Chg.: 523.53% SymbolSOXL\|20251114\|38.50P Delta-0.4279 Imp Vol1.5734 Bid0.96 Gamma0.1224 Theoretical1.06 Ask1.27 Theta-0.6276 Intrinsic Value0.3 Volume619 Vega0.008 Time Value0.76 Open Interest1,541 Rho-0.0004 Delta / Theta0.6818
1.16	-76.57%	1.08	1.26	661	39.00	1.38	500%	1.09	1.34	1,389
SOXL Call 39.00 Exp: Nov 14, 2025 Last: 1.16 Chg.: -76.57% SymbolSOXL\|20251114\|39.00C Delta0.5084 Imp Vol1.4569 Bid1.08 Gamma0.1343 Theoretical1.16 Ask1.26 Theta-0.5942 Intrinsic Value-0.8 Volume661 Vega0.0081 Time Value1.96 Open Interest598 Rho0.0005 Delta / Theta-0.8555 SOXL Put 39.00 Exp: Nov 14, 2025 Last: 1.38 Chg.: 500% SymbolSOXL\|20251114\|39.00P Delta-0.4916 Imp Vol1.4617 Bid1.09 Gamma0.1339 Theoretical1.21 Ask1.34 Theta-0.5923 Intrinsic Value0.8 Volume1,389 Vega0.0081 Time Value0.58 Open Interest4,605 Rho-0.0005 Delta / Theta0.8301
0.93	-77.32%	0.78	1.12	1,371	39.50	1.92	540%	1.36	2.08	1,311
SOXL Call 39.50 Exp: Nov 14, 2025 Last: 0.93 Chg.: -77.32% SymbolSOXL\|20251114\|39.50C Delta0.4414 Imp Vol1.4475 Bid0.78 Gamma0.1338 Theoretical0.93 Ask1.12 Theta-0.5839 Intrinsic Value-1.3 Volume1,371 Vega0.008 Time Value2.23 Open Interest231 Rho0.0004 Delta / Theta-0.7559 SOXL Put 39.50 Exp: Nov 14, 2025 Last: 1.92 Chg.: 540% SymbolSOXL\|20251114\|39.50P Delta-0.533 Imp Vol1.9907 Bid1.36 Gamma0.098 Theoretical1.92 Ask2.08 Theta-0.8045 Intrinsic Value1.3 Volume1,311 Vega0.0081 Time Value0.62 Open Interest1,458 Rho-0.0005 Delta / Theta0.6626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXL Comments

Write your thoughts about Direxion Daily Semiconductor Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,498.8	-756.3	-1.57%
US 500	6,740.2	-110.8	-1.62%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	62.93	+0.04	+0.06%
Crude Oil WTI	58.62	+0.13	+0.22%
Gold	4,174.70	-38.90	-0.92%
Silver	52.225	-1.232	-2.30%
Copper	5.0575	-0.0480	-0.94%
London Cocoa	4,109.00	0.00	0.00%
London Wheat	163.90	0.00	0.00%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.107	+0.042	+1.03%
U.S. 5Y	3.703	+0.035	+0.95%
U.S. 2Y	3.589	+0.023	+0.64%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	39.22	-4.50	-10.28%