Breaking News

Global X Dow 30 Covered Call ETF (DJIA)

	Symbol	Exchange	Currency
	DJIA	NYSE	USD	Real-time
	DJIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.17 -0.04 -0.18%

13/11 - Closed. Currency in USD

After Hours

22.17

-0.00

-0.00%

22:10:49 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 37,195
Bid/Ask: 0.00 / 0.00
Day's Range: 22.17 - 22.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Dow 30 Covered Call Options Chain

Get free option data for DJIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Dow 30 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	4.1	0	19.00	0.4	0%	0	0.2	2
DJIA Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20251121\|19.00C Delta0.9791 Imp Vol0.5326 Bid2.4 Gamma0.0287 Theoretical3.25 Ask4.1 Theta-0.0075 Intrinsic Value3.17 Volume0 Vega0.0017 Time Value-3.17 Open Interest0 Rho0.0041 Delta / Theta-131.1775 DJIA Put 19.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolDJIA\|20251121\|19.00P Delta-0.1698 Imp Vol1.2299 Bid0 Gamma0.0625 Theoretical0.4 Ask0.2 Theta-0.0635 Intrinsic Value-3.17 Volume2 Vega0.0083 Time Value3.57 Open Interest0 Rho-0.0008 Delta / Theta2.6722
0	0%	1.4	3.1	0	20.00	0.05	0%	0	0.1	0
DJIA Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20251121\|20.00C Delta0.973 Imp Vol0.3773 Bid1.4 Gamma0.0502 Theoretical2.25 Ask3.1 Theta-0.0069 Intrinsic Value2.17 Volume0 Vega0.002 Time Value-2.17 Open Interest0 Rho0.0042 Delta / Theta-141.2843 DJIA Put 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolDJIA\|20251121\|20.00P Delta-0.1041 Imp Vol0.5895 Bid0 Gamma0.0932 Theoretical0.1 Ask0.1 Theta-0.0217 Intrinsic Value-2.17 Volume0 Vega0.0059 Time Value2.22 Open Interest4 Rho-0.0005 Delta / Theta4.8042
0	0%	0.5	2.05	0	21.00	0	0%	0	0.15	0
DJIA Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20251121\|21.00C Delta0.9153 Imp Vol0.2862 Bid0.5 Gamma0.1648 Theoretical1.28 Ask2.05 Theta-0.0112 Intrinsic Value1.17 Volume0 Vega0.0051 Time Value-1.17 Open Interest0 Rho0.0042 Delta / Theta-82.0517 DJIA Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20251121\|21.00P Delta-0.183 Imp Vol0.4437 Bid0 Gamma0.1818 Theoretical0.15 Ask0.15 Theta-0.0238 Intrinsic Value-1.17 Volume0 Vega0.0087 Time Value1.17 Open Interest0 Rho-0.0008 Delta / Theta7.6956
					22.17	Price @ Nov 13, 2025 21:20 GMT
0.4	0%	0	0.15	1	23.00	0	0%	0.05	1.6	0
DJIA Call 23.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolDJIA\|20251121\|23.00C Delta0.3507 Imp Vol0.5374 Bid0 Gamma0.2097 Theoretical0.4 Ask0.15 Theta-0.0417 Intrinsic Value-0.83 Volume1 Vega0.0122 Time Value1.23 Open Interest8 Rho0.0016 Delta / Theta-8.4039 DJIA Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20251121\|23.00P Delta-0.8504 Imp Vol0.2227 Bid0.05 Gamma0.3253 Theoretical0.83 Ask1.6 Theta-0.0093 Intrinsic Value0.83 Volume0 Vega0.0076 Time Value-0.83 Open Interest0 Rho-0.0027 Delta / Theta91.7664
0.05	0%	0	0.05	1	24.00	1.99	0%	1.4	2.5	2
DJIA Call 24.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolDJIA\|20251121\|24.00C Delta0.0894 Imp Vol0.3752 Bid0 Gamma0.1309 Theoretical0.05 Ask0.05 Theta-0.0127 Intrinsic Value-1.83 Volume1 Vega0.0053 Time Value1.88 Open Interest14 Rho0.0004 Delta / Theta-7.0559 DJIA Put 24.00 Exp: Nov 21, 2025 Last: 1.99 Chg.: 0% SymbolDJIA\|20251121\|24.00P Delta-0.7918 Imp Vol0.605 Bid1.4 Gamma0.145 Theoretical1.99 Ask2.5 Theta-0.0341 Intrinsic Value1.83 Volume2 Vega0.0094 Time Value0.16 Open Interest0 Rho-0.0032 Delta / Theta23.2487
0.4	0%	0	0.8	0	25.00	0	0%	2.05	3.6	0
DJIA Call 25.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolDJIA\|20251121\|25.00C Delta0.3119 Imp Vol1.3407 Bid0 Gamma0.0802 Theoretical0.8 Ask0.8 Theta-0.0982 Intrinsic Value-2.83 Volume0 Vega0.0116 Time Value3.23 Open Interest1 Rho0.0013 Delta / Theta-3.1776 DJIA Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20251121\|25.00P Delta-0.9273 Imp Vol0.5386 Bid2.05 Gamma0.0797 Theoretical2.83 Ask3.6 Theta-0.0138 Intrinsic Value2.83 Volume0 Vega0.0045 Time Value-2.83 Open Interest0 Rho-0.0029 Delta / Theta67.1697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJIA Comments

Write your thoughts about Global X Dow 30 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,532.6	+75.6	+0.16%
US 500	6,750.3	+12.8	+0.19%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	64.43	+1.54	+2.45%
Crude Oil WTI	60.15	+1.46	+2.49%
Gold	4,207.92	+13.42	+0.32%
Silver	53.140	-0.030	-0.06%
Copper	5.0738	+0.0163	+0.32%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.104	+0.007	+0.17%
U.S. 5Y	3.710	+0.007	+0.19%
U.S. 2Y	3.593	+0.004	+0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Dow 30 C.	22.17	-0.04	-0.18%
LITi/USD	0.00016192	-0.00000978	-5.70%
SLT/ETH	0.02600000	-0.00000000	-0.00%
7V0	7.40	+0.10	+1.37%
IW2	8.89	-0.11	-1.22%
ROVI	58.850	-0.300	-0.51%
Fidelity American.	6.963	+0.003	+0.04%
1818	30.08	-0.62	-2.02%