Breaking News

Global X Dow 30 Covered Call ETF (DJIA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.38 -1.23 -5.69%

04/04 - Closed. Currency in USD

Pre Market

21.03

-0.58

-2.68%

14:02:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 233,462
Bid/Ask: 0.00 / 0.00
Day's Range: 20.35 - 21.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Dow 30 Covered Call Options Chain

Get free option data for DJIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Dow 30 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	6	0	15.91	0	0%	0	1.2	0
DJIA Call 15.91 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250417\|15.91C Delta0.9505 Imp Vol0.8808 Bid3.6 Gamma0.0299 Theoretical4.8 Ask6 Theta-0.0152 Intrinsic Value4.47 Volume0 Vega0.004 Time Value-4.47 Open Interest0 Rho0.0053 Delta / Theta-62.3634 DJIA Put 15.91 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250417\|15.91P Delta-0.1574 Imp Vol1.617 Bid0 Gamma0.0383 Theoretical0.6 Ask1.2 Theta-0.0578 Intrinsic Value-4.47 Volume0 Vega0.0094 Time Value4.47 Open Interest17 Rho-0.0012 Delta / Theta2.7224
0	0%	2.6	5	0	16.91	0	0%	0	1.2	0
DJIA Call 16.91 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250417\|16.91C Delta0.9407 Imp Vol0.7074 Bid2.6 Gamma0.0429 Theoretical3.8 Ask5 Theta-0.0143 Intrinsic Value3.47 Volume0 Vega0.0046 Time Value-3.47 Open Interest0 Rho0.0056 Delta / Theta-65.5804 DJIA Put 16.91 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250417\|16.91P Delta-0.1832 Imp Vol1.3629 Bid0 Gamma0.0501 Theoretical0.6 Ask1.2 Theta-0.0536 Intrinsic Value-3.47 Volume0 Vega0.0103 Time Value3.47 Open Interest0 Rho-0.0014 Delta / Theta3.4164
0	0%	1.65	4.1	0	17.91	0	0%	0	1.25	0
DJIA Call 17.91 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250417\|17.91C Delta0.887 Imp Vol0.6546 Bid1.65 Gamma0.0753 Theoretical2.88 Ask4.1 Theta-0.0206 Intrinsic Value2.47 Volume0 Vega0.0075 Time Value-2.47 Open Interest0 Rho0.0055 Delta / Theta-43.0687 DJIA Put 17.91 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250417\|17.91P Delta-0.221 Imp Vol1.1357 Bid0 Gamma0.0673 Theoretical0.63 Ask1.25 Theta-0.0499 Intrinsic Value-2.47 Volume0 Vega0.0115 Time Value2.47 Open Interest0 Rho-0.0017 Delta / Theta4.4311
					20.38	Price @ Apr 04, 2025 20:19 GMT
0.4	0%	0	0.4	4	20.91	1.05	950%	0.6	1.55	74
DJIA Call 20.91 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolDJIA\|20250417\|20.91C Delta0.3881 Imp Vol0.3975 Bid0 Gamma0.2506 Theoretical0.4 Ask0.4 Theta-0.0234 Intrinsic Value-0.53 Volume4 Vega0.0147 Time Value0.93 Open Interest10 Rho0.0027 Delta / Theta-16.5711 DJIA Put 20.91 Exp: Apr 17, 2025 Last: 1.05 Chg.: 950% SymbolDJIA\|20250417\|20.91P Delta-0.5852 Imp Vol0.4977 Bid0.6 Gamma0.2046 Theoretical1.05 Ask1.55 Theta-0.0274 Intrinsic Value0.53 Volume74 Vega0.015 Time Value0.52 Open Interest138 Rho-0.0038 Delta / Theta21.349
0.5	0%	0	1.2	10	21.91	1.92	284%	1.35	1.95	1
DJIA Call 21.91 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolDJIA\|20250417\|21.91C Delta0.3297 Imp Vol0.6316 Bid0 Gamma0.1474 Theoretical0.5 Ask1.2 Theta-0.035 Intrinsic Value-1.53 Volume10 Vega0.0141 Time Value2.03 Open Interest23 Rho0.0022 Delta / Theta-9.4333 DJIA Put 21.91 Exp: Apr 17, 2025 Last: 1.92 Chg.: 284% SymbolDJIA\|20250417\|21.91P Delta-0.7083 Imp Vol0.6249 Bid1.35 Gamma0.1437 Theoretical1.92 Ask1.95 Theta-0.0302 Intrinsic Value1.53 Volume1 Vega0.0132 Time Value0.39 Open Interest7 Rho-0.0046 Delta / Theta23.4724
0.2	0%	0	1.15	25	22.91	0	0%	1	3.5	0
DJIA Call 22.91 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolDJIA\|20250417\|22.91C Delta0.1771 Imp Vol0.564 Bid0 Gamma0.1184 Theoretical0.2 Ask1.15 Theta-0.0223 Intrinsic Value-2.53 Volume25 Vega0.0101 Time Value2.73 Open Interest26 Rho0.0012 Delta / Theta-7.9339 DJIA Put 22.91 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250417\|22.91P Delta-0.614 Imp Vol1.336 Bid1 Gamma0.0738 Theoretical3.5 Ask3.5 Theta-0.0749 Intrinsic Value2.53 Volume0 Vega0.0149 Time Value-2.53 Open Interest0 Rho-0.0047 Delta / Theta8.2028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJIA Comments

Write your thoughts about Global X Dow 30 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Dow 30 C.	20.38	-1.23	-5.69%
iShares Europe In.	16.648	-0.453	-2.65%
Legg Mason Wester.	127.780	-0.010	-0.01%
DSP BlackRock Foc.	55.460	-1.106	-1.96%
Dacheng Abslt Ret.	0.802	+0.004	+0.46%
Satrix MSCI World.	44.032	-0.607	-1.36%
Fidelity Canadian.	13.698	-0.348	-2.47%
Skagen Vekst C	456.049	-17.449	-3.69%