Breaking News

Global X Dow 30 Covered Call ETF (DJIA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.09 -0.09 -0.42%

25/04 - Closed. Currency in USD

After Hours

21.07

-0.02

-0.09%

21:10:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 77,373
Bid/Ask: 0.00 / 0.00
Day's Range: 20.96 - 21.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Dow 30 Covered Call Options Chain

Get free option data for DJIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Dow 30 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.9	0	17.00	0	0%	0	0.8	0
DJIA Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250516\|17.00C Delta0.8053 Imp Vol1.2729 Bid3.2 Gamma0.0429 Theoretical4.9 Ask4.9 Theta-0.0436 Intrinsic Value4.09 Volume0 Vega0.0139 Time Value-4.09 Open Interest0 Rho0.0069 Delta / Theta-18.48 DJIA Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250516\|17.00P Delta-0.1452 Imp Vol0.955 Bid0 Gamma0.0473 Theoretical0.4 Ask0.8 Theta-0.0258 Intrinsic Value-4.09 Volume0 Vega0.0115 Time Value4.09 Open Interest0 Rho-0.0018 Delta / Theta5.6243
0	0%	2.3	3.9	0	18.00	1.7	0%	0	0.8	0
DJIA Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250516\|18.00C Delta0.9898 Imp Vol0.2904 Bid2.3 Gamma0.0185 Theoretical3.1 Ask3.9 Theta-0.0031 Intrinsic Value3.09 Volume0 Vega0.0014 Time Value-3.09 Open Interest0 Rho0.0102 Delta / Theta-324.1959 DJIA Put 18.00 Exp: May 16, 2025 Last: 1.7 Chg.: 0% SymbolDJIA\|20250516\|18.00P Delta-0.1731 Imp Vol0.7801 Bid0 Gamma0.065 Theoretical0.4 Ask0.8 Theta-0.0236 Intrinsic Value-3.09 Volume0 Vega0.0129 Time Value4.79 Open Interest1 Rho-0.0021 Delta / Theta7.3438
0	0%	1.25	2.9	0	19.00	0.27	0%	0	0.1	0
DJIA Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250516\|19.00C Delta0.7296 Imp Vol0.8607 Bid1.25 Gamma0.0761 Theoretical2.9 Ask2.9 Theta-0.0357 Intrinsic Value2.09 Volume0 Vega0.0167 Time Value-2.09 Open Interest0 Rho0.0072 Delta / Theta-20.4315 DJIA Put 19.00 Exp: May 16, 2025 Last: 0.27 Chg.: 0% SymbolDJIA\|20250516\|19.00P Delta-0.0711 Imp Vol0.3052 Bid0 Gamma0.0883 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-2.09 Volume0 Vega0.0069 Time Value2.36 Open Interest2 Rho-0.0008 Delta / Theta14.7649
					21.09	Price @ Apr 25, 2025 20:20 GMT
0.05	0%	0	0.05	2	22.00	1.47	0%	0.8	1.2	0
DJIA Call 22.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolDJIA\|20250516\|22.00C Delta0.1313 Imp Vol0.1525 Bid0 Gamma0.2766 Theoretical0.05 Ask0.05 Theta-0.0042 Intrinsic Value-0.91 Volume2 Vega0.0108 Time Value0.96 Open Interest14 Rho0.0016 Delta / Theta-31.0551 DJIA Put 22.00 Exp: May 16, 2025 Last: 1.47 Chg.: 0% SymbolDJIA\|20250516\|22.00P Delta-0.8402 Imp Vol0.1848 Bid0.8 Gamma0.2725 Theoretical1 Ask1.2 Theta-0.0041 Intrinsic Value0.91 Volume0 Vega0.012 Time Value0.56 Open Interest12 Rho-0.006 Delta / Theta206.3861
0.03	0%	0	0.2	0	23.00	3.1	0%	1.15	2.8	0
DJIA Call 23.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolDJIA\|20250516\|23.00C Delta0.1313 Imp Vol0.3102 Bid0 Gamma0.136 Theoretical0.1 Ask0.2 Theta-0.0083 Intrinsic Value-1.91 Volume0 Vega0.0108 Time Value1.94 Open Interest2 Rho0.0015 Delta / Theta-15.8994 DJIA Put 23.00 Exp: May 16, 2025 Last: 3.1 Chg.: 0% SymbolDJIA\|20250516\|23.00P Delta-0.9226 Imp Vol0.2679 Bid1.15 Gamma0.1129 Theoretical1.98 Ask2.8 Theta-0.0034 Intrinsic Value1.91 Volume0 Vega0.0071 Time Value1.19 Open Interest2 Rho-0.0053 Delta / Theta268.0372
0.1	100%	0	0.1	1	24.00	0	0%	2.2	3.9	0
DJIA Call 24.00 Exp: May 16, 2025 Last: 0.1 Chg.: 100% SymbolDJIA\|20250516\|24.00C Delta0.1048 Imp Vol0.4114 Bid0 Gamma0.0874 Theoretical0.1 Ask0.1 Theta-0.0092 Intrinsic Value-2.91 Volume1 Vega0.0092 Time Value3.01 Open Interest44 Rho0.0012 Delta / Theta-11.353 DJIA Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250516\|24.00P Delta-0.878 Imp Vol0.4536 Bid2.2 Gamma0.0909 Theoretical3.05 Ask3.9 Theta-0.0094 Intrinsic Value2.91 Volume0 Vega0.0101 Time Value-2.91 Open Interest0 Rho-0.0074 Delta / Theta93.1423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJIA Comments

Write your thoughts about Global X Dow 30 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,916.21	+1.52	+0.04%
NSE All Share	105,863.55	+110.50	+0.10%
US 30	40,079.0	-34.5	-0.09%
US 500	5,514.1	-11.1	-0.20%
FTSE 100	8,447.92	+32.67	+0.39%
DAX	22,419.31	+182.90	+0.82%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.54	-0.26	-0.40%
Crude Oil WTI	62.78	-0.24	-0.38%
Gold	3,289.69	-8.71	-0.26%
Silver	32.853	-0.157	-0.48%
Copper	4.8685	-0.0265	-0.54%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5480	+0.0650	+1.45%
Germany 10Y	2.5110	+0.0370	+1.50%
U.S. 10Y	4.263	-0.003	-0.07%
U.S. 5Y	3.889	+0.004	+0.10%
U.S. 2Y	3.768	+0.006	+0.16%

Fidelitybk	20.200	+0.150	+0.75%
Zenith Bank	46.50	0.00	0.00%
UBA	34.20	+0.20	+0.59%
First HoldCo	25.15	+0.15	+0.60%
Guaranty Trust Holding	63.95	+0.95	+1.51%
Sterling Bank	5.190	-0.110	-2.08%
Dangote Cement	444.80	+12.80	+2.96%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Dow 30 C.	21.09	-0.09	-0.42%
CFML Colonial Inf.	1.158	-0.005	-0.41%
Fondo Monex F SA .	3.330	+0.001	+0.02%
Nxt ETH	0.000017	0.000001	0%
BLK Ciclos de Vid.	3.738	+0.036	+0.97%
MainStay S&P 500 .	60.36	+0.44	+0.73%
BR2 FUNDO DE INVE.	271.069	+0.759	+0.28%
GF CSI Shrs Tech .	0.606	-0.002	-0.33%