Breaking News

Global X Dow 30 Covered Call ETF (DJIA)

	Symbol	Exchange	Currency
	DJIA	NYSE	USD	Real-time
	DJIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.26 -0.23 -1.02%

20/07 - Closed. Currency in USD

After Hours

22.25

-0.01

-0.04%

0:34:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 55,785
Bid/Ask: 0.00 / 0.00
Day's Range: 22.25 - 22.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Dow 30 Covered Call Options Chain

Get free option data for DJIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Dow 30 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.2	0	13.00	0	0%	0	0.95	0
DJIA Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260821\|13.00C Delta0.9952 Imp Vol0.7368 Bid8.4 Gamma0.0028 Theoretical9.33 Ask10.2 Theta-0.0024 Intrinsic Value9.26 Volume0 Vega0.0009 Time Value-9.26 Open Interest0 Rho0.0113 Delta / Theta-422.2486 DJIA Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260821\|13.00P Delta-0.0818 Imp Vol1.5779 Bid0 Gamma0.0145 Theoretical0.48 Ask0.95 Theta-0.0244 Intrinsic Value-9.26 Volume0 Vega0.01 Time Value9.26 Open Interest0 Rho-0.0019 Delta / Theta3.3557
0	0%	7.4	9.2	0	14.00	0	0%	0	0.95	0
DJIA Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260821\|14.00C Delta0.9965 Imp Vol0.6062 Bid7.4 Gamma0.0026 Theoretical8.33 Ask9.2 Theta-0.0021 Intrinsic Value8.26 Volume0 Vega0.0007 Time Value-8.26 Open Interest0 Rho0.0122 Delta / Theta-481.6278 DJIA Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260821\|14.00P Delta-0.0916 Imp Vol1.4067 Bid0 Gamma0.0177 Theoretical0.48 Ask0.95 Theta-0.0236 Intrinsic Value-8.26 Volume0 Vega0.0109 Time Value8.26 Open Interest0 Rho-0.002 Delta / Theta3.8777
0	0%	6.4	8.2	0	15.00	0	0%	0	0.95	0
DJIA Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260821\|15.00C Delta0.9986 Imp Vol0.4622 Bid6.4 Gamma0.0015 Theoretical7.33 Ask8.2 Theta-0.0017 Intrinsic Value7.26 Volume0 Vega0.0003 Time Value-7.26 Open Interest0 Rho0.0131 Delta / Theta-574.2202 DJIA Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260821\|15.00P Delta-0.103 Imp Vol1.246 Bid0 Gamma0.0218 Theoretical0.48 Ask0.95 Theta-0.0228 Intrinsic Value-7.26 Volume0 Vega0.0118 Time Value7.26 Open Interest0 Rho-0.0022 Delta / Theta4.5222
					22.26	Price @ Jul 20, 2026 20:20 GMT
0.05	0%	0	0.15	1	23.00	0	0%	0	1.65	0
DJIA Call 23.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolDJIA\|20260821\|23.00C Delta0.1921 Imp Vol0.1088 Bid0 Gamma0.3806 Theoretical0.08 Ask0.15 Theta-0.0035 Intrinsic Value-0.74 Volume1 Vega0.018 Time Value0.79 Open Interest0 Rho0.0037 Delta / Theta-55.0135 DJIA Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260821\|23.00P Delta-0.7483 Imp Vol0.1529 Bid0 Gamma0.3287 Theoretical0.82 Ask1.65 Theta-0.0038 Intrinsic Value0.74 Volume0 Vega0.0207 Time Value-0.74 Open Interest0 Rho-0.0097 Delta / Theta195.6844
0.03	0%	0	0.05	1	24.00	1.65	0%	0.75	2.55	2
DJIA Call 24.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolDJIA\|20260821\|24.00C Delta0.0592 Imp Vol0.1516 Bid0 Gamma0.1178 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-1.74 Volume1 Vega0.0078 Time Value1.77 Open Interest1 Rho0.0011 Delta / Theta-29.9858 DJIA Put 24.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 0% SymbolDJIA\|20260821\|24.00P Delta-0.946 Imp Vol0.1782 Bid0.75 Gamma0.1205 Theoretical1.73 Ask2.55 Theta-0.0012 Intrinsic Value1.74 Volume2 Vega0.0066 Time Value-0.09 Open Interest0 Rho-0.0052 Delta / Theta763.4826
0	0%	0	0.95	0	25.00	0	0%	1.75	3.6	0
DJIA Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260821\|25.00C Delta0.2532 Imp Vol0.5109 Bid0 Gamma0.0949 Theoretical0.48 Ask0.95 Theta-0.0174 Intrinsic Value-2.74 Volume0 Vega0.0211 Time Value2.74 Open Interest0 Rho0.0045 Delta / Theta-14.5747 DJIA Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260821\|25.00P Delta-0.9595 Imp Vol0.2493 Bid1.75 Gamma0.0555 Theoretical2.73 Ask3.6 Theta-0.0015 Intrinsic Value2.74 Volume0 Vega0.0053 Time Value-2.74 Open Interest0 Rho-0.0053 Delta / Theta659.8755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJIA Comments

Write your thoughts about Global X Dow 30 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,912.6	+71.3	+0.14%
US 500	7,460.1	+16.6	+0.22%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.45	-0.51	-0.57%
Crude Oil WTI	82.04	-0.44	-0.53%
Gold	4,031.35	+15.45	+0.38%
Silver	57.330	+0.258	+0.45%
Copper	6.3680	+0.0275	+0.43%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0358	+0.0788	+1.59%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.591	-0.007	-0.15%
U.S. 5Y	4.323	-0.007	-0.16%
U.S. 2Y	4.208	-0.007	-0.17%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Dow 30 C.	22.26	-0.23	-1.02%