Breaking News

iShares International Select Dividend ETF (IDV)

	Symbol	Exchange	Currency
	IDV	NYSE	USD	Real-time
	IDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.16 +0.10 +0.37%

20/12 - Closed. Currency in USD

After Hours

27.52

+0.36

+1.33%

0:28:48 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: DJ EPAC Select Dividend

Asset Class: Equity

Volume: 897,936
Bid/Ask: 0.00 / 0.00
Day's Range: 26.89 - 27.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares International Select Dividend Options Chain

Get free option data for IDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares International Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	12.7	0	15.00	0	0%	0	1.6	0
IDV Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250117\|15.00C Delta0.9141 Imp Vol1.8756 Bid11.1 Gamma0.0108 Theoretical12.7 Ask12.7 Theta-0.036 Intrinsic Value12.16 Volume0 Vega0.0116 Time Value-12.16 Open Interest0 Rho0.0071 Delta / Theta-25.4231 IDV Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250117\|15.00P Delta-0.0897 Imp Vol1.965 Bid0 Gamma0.0108 Theoretical0.8 Ask1.6 Theta-0.0418 Intrinsic Value-12.16 Volume0 Vega0.0123 Time Value12.16 Open Interest0 Rho-0.0024 Delta / Theta2.1448
0	0%	7.2	9	0	19.00	0	0%	0	1.6	0
IDV Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250117\|19.00C Delta0.9712 Imp Vol0.7093 Bid7.2 Gamma0.012 Theoretical8.1 Ask9 Theta-0.0049 Intrinsic Value8.16 Volume0 Vega0.0047 Time Value-8.16 Open Interest0 Rho0.0063 Delta / Theta-196.3982 IDV Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250117\|19.00P Delta-0.1305 Imp Vol1.3418 Bid0 Gamma0.0207 Theoretical0.8 Ask1.6 Theta-0.0374 Intrinsic Value-8.16 Volume0 Vega0.0162 Time Value8.16 Open Interest0 Rho-0.0033 Delta / Theta3.4871
0	0%	6	7.8	0	20.00	0	0%	0	1.35	0
IDV Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250117\|20.00C Delta0.8546 Imp Vol1.1936 Bid6 Gamma0.0249 Theoretical7.8 Ask7.8 Theta-0.0339 Intrinsic Value7.16 Volume0 Vega0.0171 Time Value-7.16 Open Interest0 Rho0.0093 Delta / Theta-25.1959 IDV Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250117\|20.00P Delta-0.1339 Imp Vol1.1294 Bid0 Gamma0.025 Theoretical0.68 Ask1.35 Theta-0.0321 Intrinsic Value-7.16 Volume0 Vega0.0164 Time Value7.16 Open Interest0 Rho-0.0033 Delta / Theta4.173
					27.16	Price @ Dec 20, 2024 21:05 GMT
0.55	0%	0	0.4	0	28.00	1.01	0%	0.45	2.1	0
IDV Call 28.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 0% SymbolIDV\|20250117\|28.00C Delta0.2506 Imp Vol0.1797 Bid0 Gamma0.2322 Theoretical0.2 Ask0.4 Theta-0.0072 Intrinsic Value-0.84 Volume0 Vega0.0242 Time Value1.39 Open Interest0 Rho0.0047 Delta / Theta-34.6486 IDV Put 28.00 Exp: Jan 17, 2025 Last: 1.01 Chg.: 0% SymbolIDV\|20250117\|28.00P Delta-0.6997 Imp Vol0.2221 Bid0.45 Gamma0.2033 Theoretical1.28 Ask2.1 Theta-0.0107 Intrinsic Value0.84 Volume0 Vega0.0263 Time Value0.17 Open Interest69 Rho-0.0161 Delta / Theta65.5538
0.25	0%	0	0.2	0	29.00	0.6	0%	0.75	2.7	0
IDV Call 29.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolIDV\|20250117\|29.00C Delta0.1266 Imp Vol0.2133 Bid0 Gamma0.1277 Theoretical0.1 Ask0.2 Theta-0.0057 Intrinsic Value-1.84 Volume0 Vega0.0158 Time Value2.09 Open Interest4 Rho0.0024 Delta / Theta-22.3049 IDV Put 29.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolIDV\|20250117\|29.00P Delta-0.6695 Imp Vol0.4847 Bid0.75 Gamma0.0972 Theoretical2.7 Ask2.7 Theta-0.0233 Intrinsic Value1.84 Volume0 Vega0.0274 Time Value-1.24 Open Interest1 Rho-0.0162 Delta / Theta28.7175
0.08	0%	0	0.1	0	30.00	2.15	0%	1.9	3.8	0
IDV Call 30.00 Exp: Jan 17, 2025 Last: 0.08 Chg.: 0% SymbolIDV\|20250117\|30.00C Delta0.0646 Imp Vol0.2387 Bid0 Gamma0.0692 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-2.84 Volume0 Vega0.0096 Time Value2.92 Open Interest181 Rho0.0013 Delta / Theta-16.6226 IDV Put 30.00 Exp: Jan 17, 2025 Last: 2.15 Chg.: 0% SymbolIDV\|20250117\|30.00P Delta-0.6918 Imp Vol0.6198 Bid1.9 Gamma0.0738 Theoretical3.8 Ask3.8 Theta-0.0287 Intrinsic Value2.84 Volume0 Vega0.0266 Time Value-0.69 Open Interest0 Rho-0.0167 Delta / Theta24.067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDV Comments

Write your thoughts about iShares International Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Internati.	27.16	+0.10	+0.37%