Breaking News

iShares International Select Dividend ETF (IDV)

	Symbol	Exchange	Currency
	IDV	NYSE	USD	Real-time
	IDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.06 +0.02 +0.06%

25/04 - Closed. Currency in USD

After Hours

32.10

+0.04

+0.12%

21:58:55 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ EPAC Select Dividend

Asset Class: Equity

Volume: 484,696
Bid/Ask: 0.00 / 0.00
Day's Range: 31.90 - 32.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares International Select Dividend Options Chain

Get free option data for IDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares International Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	10.3	0	22.00	0	0%	0	0.75	0
IDV Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250516\|22.00C Delta0.933 Imp Vol1.1467 Bid9.7 Gamma0.0146 Theoretical10.3 Ask10.3 Theta-0.0255 Intrinsic Value10.06 Volume0 Vega0.0098 Time Value-10.06 Open Interest0 Rho0.0076 Delta / Theta-36.5685 IDV Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250516\|22.00P Delta-0.0776 Imp Vol1.2308 Bid0 Gamma0.0154 Theoretical0.38 Ask0.75 Theta-0.0327 Intrinsic Value-10.06 Volume0 Vega0.0112 Time Value10.06 Open Interest0 Rho-0.0016 Delta / Theta2.3726
0	0%	8.8	9.3	0	23.00	0	0%	0	0.75	0
IDV Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250516\|23.00C Delta0.9889 Imp Vol0.6469 Bid8.8 Gamma0.0058 Theoretical9.05 Ask9.3 Theta-0.0027 Intrinsic Value9.06 Volume0 Vega0.0021 Time Value-9.06 Open Interest0 Rho0.004 Delta / Theta-366.2456 IDV Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250516\|23.00P Delta-0.085 Imp Vol1.1162 Bid0 Gamma0.0181 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-9.06 Volume0 Vega0.012 Time Value9.06 Open Interest0 Rho-0.0017 Delta / Theta2.675
0	0%	7.6	8.4	0	24.00	0.15	0%	0	0.75	0
IDV Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250516\|24.00C Delta0.9039 Imp Vol1.0126 Bid7.6 Gamma0.0217 Theoretical8.4 Ask8.4 Theta-0.03 Intrinsic Value8.06 Volume0 Vega0.0129 Time Value-8.06 Open Interest0 Rho0.0086 Delta / Theta-30.1221 IDV Put 24.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolIDV\|20250516\|24.00P Delta-0.0936 Imp Vol1.0051 Bid0 Gamma0.0216 Theoretical0.38 Ask0.75 Theta-0.0308 Intrinsic Value-8.06 Volume0 Vega0.0128 Time Value8.21 Open Interest1 Rho-0.0019 Delta / Theta3.044
					32.06	Price @ Apr 25, 2025 19:49 GMT
0.15	0%	0	0.35	0	33.00	0	0%	0.65	1.3	0
IDV Call 33.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolIDV\|20250516\|33.00C Delta0.2352 Imp Vol0.1687 Bid0 Gamma0.2371 Theoretical0.18 Ask0.35 Theta-0.0093 Intrinsic Value-0.94 Volume0 Vega0.0236 Time Value1.09 Open Interest25 Rho0.0039 Delta / Theta-25.2784 IDV Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250516\|33.00P Delta-0.9824 Imp Vol0.0572 Bid0.65 Gamma0.0842 Theoretical0.98 Ask1.3 Theta-0.001 Intrinsic Value0.94 Volume0 Vega0.0028 Time Value-0.94 Open Interest0 Rho-0.0187 Delta / Theta996.36
0	0%	0	0.6	0	34.00	0	0%	1.7	2.45	0
IDV Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250516\|34.00C Delta0.2238 Imp Vol0.3135 Bid0 Gamma0.124 Theoretical0.3 Ask0.6 Theta-0.017 Intrinsic Value-1.94 Volume0 Vega0.023 Time Value1.94 Open Interest0 Rho0.0036 Delta / Theta-13.1984 IDV Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250516\|34.00P Delta-0.8681 Imp Vol0.216 Bid1.7 Gamma0.1266 Theoretical2.08 Ask2.45 Theta-0.0087 Intrinsic Value1.94 Volume0 Vega0.0162 Time Value-1.94 Open Interest0 Rho-0.0172 Delta / Theta99.8831
0	0%	0	1.35	0	35.00	0	0%	2.55	3.4	0
IDV Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250516\|35.00C Delta0.2741 Imp Vol0.5566 Bid0 Gamma0.0778 Theoretical0.68 Ask1.35 Theta-0.0336 Intrinsic Value-2.94 Volume0 Vega0.0256 Time Value2.94 Open Interest0 Rho0.0043 Delta / Theta-8.1496 IDV Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250516\|35.00P Delta-0.9814 Imp Vol0.1705 Bid2.55 Gamma0.03 Theoretical2.97 Ask3.4 Theta-0.0016 Intrinsic Value2.94 Volume0 Vega0.003 Time Value-2.94 Open Interest0 Rho-0.0198 Delta / Theta617.9805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDV Comments

Write your thoughts about iShares International Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Internati.	32.06	+0.02	+0.06%
Nairobi All Share	0.00	0.00	0.00%
L&T Emerging Busi.	81.822	-1.962	-2.34%
QRAFT AI-Enhanced.	38.93	+0.28	+0.72%
Zcob SA de CV S.I.	165.083	-0.551	-0.33%
Barclays Portfoli.	15.413	+0.065	+0.42%
TEB B Gold Fd	0.567	-0.004	-0.70%