Breaking News

iShares International Select Dividend ETF (IDV)

	Symbol	Exchange	Currency
	IDV	NYSE	USD	Real-time
	IDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.16 +0.10 +0.30%

16/05 - Closed. Currency in USD

After Hours

32.98

-0.18

-0.54%

21:57:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ EPAC Select Dividend

Asset Class: Equity

Volume: 835,199
Bid/Ask: 0.00 / 0.00
Day's Range: 32.99 - 33.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares International Select Dividend Options Chain

Get free option data for IDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares International Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	12.6	0	21.00	0	0%	0	0.75	0
IDV Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250620\|21.00C Delta0.9805 Imp Vol0.7696 Bid11.8 Gamma0.0058 Theoretical12.2 Ask12.6 Theta-0.0042 Intrinsic Value12.16 Volume0 Vega0.0045 Time Value-12.16 Open Interest0 Rho0.0079 Delta / Theta-232.2399 IDV Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250620\|21.00P Delta-0.0657 Imp Vol1.1034 Bid0 Gamma0.0113 Theoretical0.37 Ask0.75 Theta-0.0207 Intrinsic Value-12.16 Volume0 Vega0.0131 Time Value12.16 Open Interest0 Rho-0.0023 Delta / Theta3.1775
0	0%	10.7	11.5	0	22.00	0	0%	0	0.75	0
IDV Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250620\|22.00C Delta0.9269 Imp Vol1.0144 Bid10.7 Gamma0.0131 Theoretical11.5 Ask11.5 Theta-0.0189 Intrinsic Value11.16 Volume0 Vega0.0138 Time Value-11.16 Open Interest0 Rho0.0125 Delta / Theta-49.0391 IDV Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250620\|22.00P Delta-0.0713 Imp Vol1.0125 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.0202 Intrinsic Value-11.16 Volume0 Vega0.014 Time Value11.16 Open Interest0 Rho-0.0025 Delta / Theta3.5278
0	0%	9.7	10.6	0	23.00	0.05	0%	0	0.75	0
IDV Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250620\|23.00C Delta0.9096 Imp Vol0.9897 Bid9.7 Gamma0.0158 Theoretical10.6 Ask10.6 Theta-0.022 Intrinsic Value10.16 Volume0 Vega0.0163 Time Value-10.16 Open Interest0 Rho0.0131 Delta / Theta-41.387 IDV Put 23.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolIDV\|20250620\|23.00P Delta-0.0776 Imp Vol0.925 Bid0 Gamma0.0153 Theoretical0.38 Ask0.75 Theta-0.0197 Intrinsic Value-10.16 Volume0 Vega0.0149 Time Value10.21 Open Interest1 Rho-0.0027 Delta / Theta3.9396
					33.16	Price @ May 16, 2025 20:21 GMT
0.1	0%	0	0.15	48	34.00	1.85	0%	0.6	1.55	0
IDV Call 34.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolIDV\|20250620\|34.00C Delta0.1916 Imp Vol0.0934 Bid0 Gamma0.2845 Theoretical0.1 Ask0.15 Theta-0.0036 Intrinsic Value-0.84 Volume48 Vega0.028 Time Value0.94 Open Interest0 Rho0.0055 Delta / Theta-52.9009 IDV Put 34.00 Exp: Jun 20, 2025 Last: 1.85 Chg.: 0% SymbolIDV\|20250620\|34.00P Delta-0.7222 Imp Vol0.1326 Bid0.6 Gamma0.2437 Theoretical1.07 Ask1.55 Theta-0.0067 Intrinsic Value0.84 Volume0 Vega0.0341 Time Value1.01 Open Interest1 Rho-0.024 Delta / Theta107.341
0	0%	0	0.75	0	35.00	3.22	0%	2.1	2.85	0
IDV Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250620\|35.00C Delta0.2528 Imp Vol0.2504 Bid0 Gamma0.1247 Theoretical0.38 Ask0.75 Theta-0.0116 Intrinsic Value-1.84 Volume0 Vega0.0328 Time Value1.84 Open Interest0 Rho0.007 Delta / Theta-21.8788 IDV Put 35.00 Exp: Jun 20, 2025 Last: 3.22 Chg.: 0% SymbolIDV\|20250620\|35.00P Delta-0.6861 Imp Vol0.3236 Bid2.1 Gamma0.1061 Theoretical2.48 Ask2.85 Theta-0.0168 Intrinsic Value1.84 Volume0 Vega0.0361 Time Value1.38 Open Interest1 Rho-0.0218 Delta / Theta40.8081
0	0%	0	0.75	0	36.00	0	0%	2.95	3.8	0
IDV Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250620\|36.00C Delta0.2127 Imp Vol0.3162 Bid0 Gamma0.0893 Theoretical0.38 Ask0.75 Theta-0.0133 Intrinsic Value-2.84 Volume0 Vega0.0298 Time Value2.84 Open Interest0 Rho0.0059 Delta / Theta-15.9909 IDV Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250620\|36.00P Delta-0.746 Imp Vol0.3665 Bid2.95 Gamma0.0844 Theoretical3.38 Ask3.8 Theta-0.0171 Intrinsic Value2.84 Volume0 Vega0.0326 Time Value-2.84 Open Interest0 Rho-0.0233 Delta / Theta43.6043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDV Comments

Write your thoughts about iShares International Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	61.90	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Internati.	33.16	+0.10	+0.30%
E Fund CSI Brand .	0.574	+0.004	+0.70%
ComStage S&P 500 .	240.93	0.00	0.00%
WisdomTree Eurozo.	2,153.75	+3.00	+0.14%
Penghua China Sec.	0.599	-0.007	-1.16%
Invesco Intactive.	9.276	+0.032	+0.35%