Breaking News

iShares International Select Dividend ETF (IDV)

	Symbol	Exchange	Currency
	IDV	NYSE	USD	Real-time
	IDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.97 -1.99 -6.43%

04/04 - Closed. Currency in USD

Pre Market

29.96

-1.00

-3.23%

14:13:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ EPAC Select Dividend

Asset Class: Equity

Volume: 2,191,760
Bid/Ask: 0.00 / 0.00
Day's Range: 28.93 - 29.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares International Select Dividend Options Chain

Get free option data for IDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares International Select Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14.8	0	15.00	0	0%	0	0.15	0
IDV Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250417\|15.00C Delta0.9262 Imp Vol3.0024 Bid13.4 Gamma0.0084 Theoretical14.8 Ask14.8 Theta-0.0857 Intrinsic Value13.95 Volume0 Vega0.0076 Time Value-13.95 Open Interest0 Rho0.0034 Delta / Theta-10.8078 IDV Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250417\|15.00P Delta-0.0182 Imp Vol1.8318 Bid0 Gamma0.0044 Theoretical0.08 Ask0.15 Theta-0.0173 Intrinsic Value-13.95 Volume0 Vega0.0025 Time Value13.95 Open Interest0 Rho-0.0002 Delta / Theta1.0504
0	0%	9.4	10.8	0	19.00	0	0%	0	1.3	0
IDV Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250417\|19.00C Delta0.8965 Imp Vol2.1235 Bid9.4 Gamma0.0153 Theoretical10.8 Ask10.8 Theta-0.0785 Intrinsic Value9.95 Volume0 Vega0.0098 Time Value-9.95 Open Interest0 Rho0.0043 Delta / Theta-11.4266 IDV Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250417\|19.00P Delta-0.1001 Imp Vol2.0909 Bid0 Gamma0.0153 Theoretical0.65 Ask1.3 Theta-0.0777 Intrinsic Value-9.95 Volume0 Vega0.0097 Time Value9.95 Open Interest0 Rho-0.0012 Delta / Theta1.2887
0	0%	8.4	9.8	0	20.00	0	0%	0	1.3	0
IDV Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250417\|20.00C Delta0.8868 Imp Vol1.9302 Bid8.4 Gamma0.018 Theoretical9.8 Ask9.8 Theta-0.0761 Intrinsic Value8.95 Volume0 Vega0.0105 Time Value-8.95 Open Interest0 Rho0.0045 Delta / Theta-11.6486 IDV Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIDV\|20250417\|20.00P Delta-0.1096 Imp Vol1.9006 Bid0 Gamma0.0179 Theoretical0.65 Ask1.3 Theta-0.0754 Intrinsic Value-8.95 Volume0 Vega0.0103 Time Value8.95 Open Interest0 Rho-0.0013 Delta / Theta1.4536
					28.95	Price @ Apr 04, 2025 20:18 GMT
0.65	0%	0	1.25	1	29.00	1.75	0%	0	1.15	0
IDV Call 29.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolIDV\|20250417\|29.00C Delta0.5444 Imp Vol0.2672 Bid0 Gamma0.2817 Theoretical0.65 Ask1.25 Theta-0.0218 Intrinsic Value-0.05 Volume1 Vega0.0218 Time Value0.7 Open Interest0 Rho0.0047 Delta / Theta-24.9645 IDV Put 29.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolIDV\|20250417\|29.00P Delta-0.4567 Imp Vol0.2912 Bid0 Gamma0.2473 Theoretical0.58 Ask1.15 Theta-0.0248 Intrinsic Value0.05 Volume0 Vega0.0218 Time Value1.7 Open Interest9 Rho-0.0049 Delta / Theta18.4167
1.46	0%	0	0.7	0	30.00	0.11	0%	0.7	1.6	0
IDV Call 30.00 Exp: Apr 17, 2025 Last: 1.46 Chg.: 0% SymbolIDV\|20250417\|30.00C Delta0.3202 Imp Vol0.3155 Bid0 Gamma0.2061 Theoretical0.35 Ask0.7 Theta-0.0235 Intrinsic Value-1.05 Volume0 Vega0.0197 Time Value2.51 Open Interest1 Rho0.0029 Delta / Theta-13.6214 IDV Put 30.00 Exp: Apr 17, 2025 Last: 0.11 Chg.: 0% SymbolIDV\|20250417\|30.00P Delta-0.7028 Imp Vol0.2783 Bid0.7 Gamma0.2253 Theoretical1.15 Ask1.6 Theta-0.0209 Intrinsic Value1.05 Volume0 Vega0.019 Time Value-0.94 Open Interest5 Rho-0.0077 Delta / Theta33.626
0.12	-76%	0	0.25	2	31.00	3.5	0%	1.65	2.4	0
IDV Call 31.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: -76% SymbolIDV\|20250417\|31.00C Delta0.144 Imp Vol0.3029 Bid0 Gamma0.1362 Theoretical0.12 Ask0.25 Theta-0.0144 Intrinsic Value-2.05 Volume2 Vega0.0125 Time Value2.17 Open Interest28 Rho0.0013 Delta / Theta-10.0186 IDV Put 31.00 Exp: Apr 17, 2025 Last: 3.5 Chg.: 0% SymbolIDV\|20250417\|31.00P Delta-0.833 Imp Vol0.3291 Bid1.65 Gamma0.137 Theoretical2.02 Ask2.4 Theta-0.0179 Intrinsic Value2.05 Volume0 Vega0.0136 Time Value1.45 Open Interest3 Rho-0.0094 Delta / Theta46.5075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDV Comments

Write your thoughts about iShares International Select Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Internati.	28.97	-1.99	-6.43%
FTSE Europe	7,345.24	-414.66	-5.34%
L&T Tax Advantage.	36.461	-1.014	-2.71%
ASSETS Defensive .	90.740	-0.080	-0.09%
ChinaAMC HK Selec.	1.054	-0.017	-1.56%
PIMCO Extended Du.	13.760	+0.170	+1.25%
Baird Intermediat.	11.04	-0.01	-0.09%
IGW Quantified Ne.	1.645	-0.012	-0.72%