Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.76 +3.18 +4.15%

26/08 - Closed. Currency in USD

After Hours

79.25

-0.51

-0.64%

1:59:17 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 119,226
Bid/Ask: 0.00 / 0.00
Day's Range: 77.00 - 79.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	50.6	0	31.00	0	0%	0	2.15	0
EETH Call 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250919\|31.00C Delta0.9493 Imp Vol2.9283 Bid46.5 Gamma0.0017 Theoretical50.6 Ask50.6 Theta-0.1332 Intrinsic Value48.76 Volume0 Vega0.0213 Time Value-48.76 Open Interest0 Rho0.0165 Delta / Theta-7.1291 EETH Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250919\|31.00P Delta-0.0389 Imp Vol2.5779 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.092 Intrinsic Value-48.76 Volume0 Vega0.0172 Time Value48.76 Open Interest0 Rho-0.0025 Delta / Theta0.4223
0	0%	45.5	49.6	0	32.00	0	0%	0	2.15	0
EETH Call 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250919\|32.00C Delta0.9476 Imp Vol2.8409 Bid45.5 Gamma0.0018 Theoretical49.6 Ask49.6 Theta-0.1327 Intrinsic Value47.76 Volume0 Vega0.0219 Time Value-47.76 Open Interest0 Rho0.0171 Delta / Theta-7.1411 EETH Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250919\|32.00P Delta-0.0402 Imp Vol2.501 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0917 Intrinsic Value-47.76 Volume0 Vega0.0177 Time Value47.76 Open Interest0 Rho-0.0026 Delta / Theta0.4381
0	0%	44.5	48.6	0	33.00	0	0%	0	2.15	0
EETH Call 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250919\|33.00C Delta0.9459 Imp Vol2.7564 Bid44.5 Gamma0.0019 Theoretical48.6 Ask48.6 Theta-0.1322 Intrinsic Value46.76 Volume0 Vega0.0225 Time Value-46.76 Open Interest0 Rho0.0176 Delta / Theta-7.1549 EETH Put 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250919\|33.00P Delta-0.0415 Imp Vol2.4266 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0913 Intrinsic Value-46.76 Volume0 Vega0.0182 Time Value46.76 Open Interest0 Rho-0.0027 Delta / Theta0.4544
					79.76	Price @ Aug 26, 2025 20:52 GMT
5	2.88%	4.1	5.8	2	80.00	8.86	0%	7.3	10.5	0
EETH Call 80.00 Exp: Sep 19, 2025 Last: 5 Chg.: 2.88% SymbolEETH\|20250919\|80.00C Delta0.531 Imp Vol0.6142 Bid4.1 Gamma0.0317 Theoretical5 Ask5.8 Theta-0.1085 Intrinsic Value-0.24 Volume2 Vega0.0813 Time Value5.24 Open Interest12 Rho0.0246 Delta / Theta-4.8933 EETH Put 80.00 Exp: Sep 19, 2025 Last: 8.86 Chg.: 0% SymbolEETH\|20250919\|80.00P Delta-0.4455 Imp Vol1.0915 Bid7.3 Gamma0.0177 Theoretical8.9 Ask10.5 Theta-0.1792 Intrinsic Value0.24 Volume0 Vega0.0808 Time Value8.62 Open Interest23 Rho-0.0251 Delta / Theta2.4855
3.7	0%	3.5	5.8	0	81.00	13.25	0%	7.9	11.2	0
EETH Call 81.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolEETH\|20250919\|81.00C Delta0.5008 Imp Vol0.6266 Bid3.5 Gamma0.0311 Theoretical4.65 Ask5.8 Theta-0.1107 Intrinsic Value-1.24 Volume0 Vega0.0816 Time Value4.94 Open Interest3 Rho0.0232 Delta / Theta-4.5243 EETH Put 81.00 Exp: Sep 19, 2025 Last: 13.25 Chg.: 0% SymbolEETH\|20250919\|81.00P Delta-0.4624 Imp Vol1.1021 Bid7.9 Gamma0.0177 Theoretical9.55 Ask11.2 Theta-0.1818 Intrinsic Value1.24 Volume0 Vega0.0812 Time Value12.01 Open Interest0 Rho-0.0261 Delta / Theta2.5443
4.5	0%	3.2	5.7	0	82.00	0	0%	8.5	11.8	0
EETH Call 82.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolEETH\|20250919\|82.00C Delta0.4743 Imp Vol0.6537 Bid3.2 Gamma0.0298 Theoretical4.45 Ask5.7 Theta-0.1148 Intrinsic Value-2.24 Volume0 Vega0.0814 Time Value6.74 Open Interest13 Rho0.0219 Delta / Theta-4.1299 EETH Put 82.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250919\|82.00P Delta-0.4796 Imp Vol1.1043 Bid8.5 Gamma0.0177 Theoretical10.15 Ask11.8 Theta-0.1825 Intrinsic Value2.24 Volume0 Vega0.0815 Time Value-2.24 Open Interest0 Rho-0.027 Delta / Theta2.6273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,453.0	+34.9	+0.08%
US 500	6,472.1	+6.2	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.64	-0.06	-0.09%
Crude Oil WTI	63.20	-0.05	-0.08%
Gold	3,435.70	+2.70	+0.08%
Silver	38.625	+0.019	+0.05%
Copper	4.5365	-0.0098	-0.22%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.754	+0.016	+0.43%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ether S.	79.76	+3.18	+4.15%
CLPT	10.64	+0.14	+1.33%
CI Signature Corp.	20.977	+0.011	+0.05%
RDZN	1.00	-0.01	-0.99%
6441	28.70	+0.00	+0.00%
JASDAQ Growth	134.76	0.00	0.00%
Tangerine Balance.	24.360	-0.140	-0.57%
DFSC	4.72	-0.18	-3.67%