Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.85 +0.04 +0.18%

11/08 - Closed. Currency in USD

Pre Market

23.26

+0.41

+1.79%

13:55:42 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 24,489
Bid/Ask: 0.00 / 0.00
Day's Range: 22.60 - 22.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11.8	0	12.00	0	0%	0	0.75	0
EETH Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260821\|12.00C Delta0.9407 Imp Vol2.9017 Bid10.1 Gamma0.0109 Theoretical10.95 Ask11.8 Theta-0.0651 Intrinsic Value10.72 Volume0 Vega0.0044 Time Value-10.72 Open Interest0 Rho0.0028 Delta / Theta-14.4437 EETH Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260821\|12.00P Delta-0.0629 Imp Vol2.9831 Bid0 Gamma0.0111 Theoretical0.38 Ask0.75 Theta-0.0688 Intrinsic Value-10.72 Volume0 Vega0.0046 Time Value10.72 Open Interest0 Rho-0.0005 Delta / Theta0.9142
0	0%	9.3	10.6	0	13.00	0	0%	0	0.75	0
EETH Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260821\|13.00C Delta0.9338 Imp Vol2.5951 Bid9.3 Gamma0.0132 Theoretical9.95 Ask10.6 Theta-0.0635 Intrinsic Value9.72 Volume0 Vega0.0048 Time Value-9.72 Open Interest0 Rho0.0031 Delta / Theta-14.6947 EETH Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260821\|13.00P Delta-0.0703 Imp Vol2.6718 Bid0 Gamma0.0135 Theoretical0.38 Ask0.75 Theta-0.0671 Intrinsic Value-9.72 Volume0 Vega0.005 Time Value9.72 Open Interest0 Rho-0.0005 Delta / Theta1.0469
0	0%	8.3	9.6	0	14.00	0	0%	0	0.75	0
EETH Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260821\|14.00C Delta0.926 Imp Vol2.31 Bid8.3 Gamma0.0162 Theoretical8.95 Ask9.6 Theta-0.0618 Intrinsic Value8.72 Volume0 Vega0.0052 Time Value-8.72 Open Interest0 Rho0.0033 Delta / Theta-14.9939 EETH Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260821\|14.00P Delta-0.0787 Imp Vol2.3822 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0652 Intrinsic Value-8.72 Volume0 Vega0.0055 Time Value8.72 Open Interest0 Rho-0.0005 Delta / Theta1.2064
					22.72	Price @ Aug 11, 2026 19:57 GMT
0	0%	0.1	1.65	0	23.00	0	0%	0.15	2.85	0
EETH Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260821\|23.00C Delta0.4662 Imp Vol0.7001 Bid0.1 Gamma0.1518 Theoretical0.87 Ask1.65 Theta-0.053 Intrinsic Value-0.28 Volume0 Vega0.0149 Time Value0.28 Open Interest5 Rho0.0026 Delta / Theta-8.7941 EETH Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260821\|23.00P Delta-0.5182 Imp Vol0.8654 Bid0.15 Gamma0.1233 Theoretical1.5 Ask2.85 Theta-0.0634 Intrinsic Value0.28 Volume0 Vega0.0149 Time Value-0.28 Open Interest1 Rho-0.0031 Delta / Theta8.1774
0	0%	0.05	0.65	0	24.00	0	0%	1.35	1.9	0
EETH Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260821\|24.00C Delta0.2797 Imp Vol0.5664 Bid0.05 Gamma0.1588 Theoretical0.35 Ask0.65 Theta-0.0362 Intrinsic Value-1.28 Volume0 Vega0.0126 Time Value1.28 Open Interest0 Rho0.0016 Delta / Theta-7.7188 EETH Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260821\|24.00P Delta-0.7618 Imp Vol0.48 Bid1.35 Gamma0.1737 Theoretical1.63 Ask1.9 Theta-0.0263 Intrinsic Value1.28 Volume0 Vega0.0116 Time Value-1.28 Open Interest1 Rho-0.0039 Delta / Theta28.9218
0	0%	0	0.75	0	25.00	0	0%	1.85	2.75	0
EETH Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260821\|25.00C Delta0.236 Imp Vol0.771 Bid0 Gamma0.1068 Theoretical0.38 Ask0.75 Theta-0.0449 Intrinsic Value-2.28 Volume0 Vega0.0115 Time Value2.28 Open Interest6 Rho0.0014 Delta / Theta-5.2545 EETH Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260821\|25.00P Delta-0.9653 Imp Vol0.3481 Bid1.85 Gamma0.0614 Theoretical2.41 Ask2.75 Theta-0.004 Intrinsic Value2.28 Volume0 Vega0.0028 Time Value-2.28 Open Interest0 Rho-0.0024 Delta / Theta242.5999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,039.87	-8.26	-0.09%
NSE All Share	246,472.20	-251.37	-0.10%
US 30	53,943.9	+151.9	+0.28%
US 500	7,763.5	+35.4	+0.46%
FTSE 100	10,832.61	-11.58	-0.11%
DAX	26,471.75	+76.38	+0.29%
South Africa Top 40	108,412.50	+326.90	+0.30%

Brent Oil	88.55	-0.36	-0.40%
Crude Oil WTI	83.03	-0.17	-0.20%
Gold	4,498.32	+57.22	+1.29%
Silver	66.705	+1.770	+2.73%
Copper	6.7000	+0.0660	+0.99%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	0.000	0.00%
Nigeria 2Y	17.046	0.000	0.00%
U.K. 10Y	4.9472	-0.0417	-0.84%
Germany 10Y	3.1349	-0.0423	-1.33%
U.S. 10Y	4.653	-0.031	-0.66%
U.S. 5Y	4.346	-0.039	-0.89%
U.S. 2Y	4.180	-0.038	-0.90%

Fidelitybk	21.450	-0.550	-2.50%
Zenith Bank	126.00	-0.50	-0.40%
UBA	45.85	-0.60	-1.29%
First HoldCo	137.65	-2.35	-1.68%
Guaranty Trust Holding	128.80	0.00	0.00%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	938.00	-96.00	-9.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	22.85	+0.04	+0.18%