Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.77 +1.59 +4.67%

16:36:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 11,977
Bid/Ask: 0.00 / 0.00
Day's Range: 34.60 - 35.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	4.2	0	33.00	1.2	1.2%	0.55	1.9	3
EETH Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250417\|33.00C Delta0.7455 Imp Vol0.5638 Bid2 Gamma0.0769 Theoretical3.1 Ask4.2 Theta-0.0446 Intrinsic Value2.9 Volume0 Vega0.0237 Time Value-2.9 Open Interest0 Rho0.0102 Delta / Theta-16.715 EETH Put 33.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 1.2% SymbolEETH\|20250417\|33.00P Delta-0.3022 Imp Vol0.7725 Bid0.55 Gamma0.0611 Theoretical1.2 Ask1.9 Theta-0.0611 Intrinsic Value-2.9 Volume3 Vega0.0258 Time Value4.1 Open Interest3 Rho-0.0047 Delta / Theta4.9477
0	0%	1.45	3.8	0	34.00	0	0%	0.95	3	0
EETH Call 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250417\|34.00C Delta0.647 Imp Vol0.6312 Bid1.45 Gamma0.0795 Theoretical2.625 Ask3.8 Theta-0.0567 Intrinsic Value1.9 Volume0 Vega0.0275 Time Value-1.9 Open Interest0 Rho0.0089 Delta / Theta-11.4202 EETH Put 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250417\|34.00P Delta-0.3784 Imp Vol0.9078 Bid0.95 Gamma0.0567 Theoretical1.975 Ask3 Theta-0.0782 Intrinsic Value-1.9 Volume0 Vega0.0281 Time Value1.9 Open Interest15 Rho-0.0059 Delta / Theta4.8361
0	0%	1.1	4	0	35.00	0	0%	0.8	3	0
EETH Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250417\|35.00C Delta0.562 Imp Vol0.7949 Bid1.1 Gamma0.067 Theoretical2.55 Ask4 Theta-0.0745 Intrinsic Value0.9 Volume0 Vega0.0292 Time Value-0.9 Open Interest1 Rho0.0076 Delta / Theta-7.5414 EETH Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250417\|35.00P Delta-0.4391 Imp Vol0.7168 Bid0.8 Gamma0.0745 Theoretical1.9 Ask3 Theta-0.0636 Intrinsic Value-0.9 Volume0 Vega0.0292 Time Value0.9 Open Interest34 Rho-0.0066 Delta / Theta6.906
					35.9	Price @ Apr 01, 2025 15:29 GMT
0	0%	0.7	3.6	0	36.00	0	0%	1.7	4.2	0
EETH Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250417\|36.00C Delta0.4966 Imp Vol0.8156 Bid0.7 Gamma0.0661 Theoretical2.15 Ask3.6 Theta-0.0771 Intrinsic Value-0.1 Volume0 Vega0.0295 Time Value0.1 Open Interest1 Rho0.0068 Delta / Theta-6.441 EETH Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250417\|36.00P Delta-0.4981 Imp Vol0.8911 Bid1.7 Gamma0.0606 Theoretical2.95 Ask4.2 Theta-0.0801 Intrinsic Value0.1 Volume0 Vega0.0295 Time Value-0.1 Open Interest5 Rho-0.0077 Delta / Theta6.2151
0	0%	0.6	3.2	0	37.00	0	0%	2.25	4.9	0
EETH Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250417\|37.00C Delta0.4408 Imp Vol0.8659 Bid0.6 Gamma0.0616 Theoretical1.9 Ask3.2 Theta-0.0807 Intrinsic Value-1.1 Volume0 Vega0.0292 Time Value1.1 Open Interest1 Rho0.006 Delta / Theta-5.4647 EETH Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250417\|37.00P Delta-0.5554 Imp Vol0.8997 Bid2.25 Gamma0.0595 Theoretical3.575 Ask4.9 Theta-0.0799 Intrinsic Value1.1 Volume0 Vega0.0292 Time Value-1.1 Open Interest1 Rho-0.0086 Delta / Theta6.9517
0	0%	0.4	2.7	0	38.00	0	0%	3	5.6	0
EETH Call 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250417\|38.00C Delta0.383 Imp Vol0.8633 Bid0.4 Gamma0.0597 Theoretical1.55 Ask2.7 Theta-0.0776 Intrinsic Value-2.1 Volume0 Vega0.0283 Time Value2.1 Open Interest0 Rho0.0053 Delta / Theta-4.9328 EETH Put 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250417\|38.00P Delta-0.6059 Imp Vol0.9247 Bid3 Gamma0.0564 Theoretical4.3 Ask5.6 Theta-0.0798 Intrinsic Value2.1 Volume0 Vega0.0285 Time Value-2.1 Open Interest1 Rho-0.0093 Delta / Theta7.596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	42,047.1	+45.7	+0.11%
US 500	5,630.2	+18.3	+0.33%
FTSE 100	8,630.97	+48.16	+0.56%
DAX	22,519.16	+357.44	+1.61%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.85	+0.08	+0.11%
Crude Oil WTI	71.51	+0.03	+0.04%
Gold	3,157.89	+7.59	+0.24%
Silver	34.563	-0.048	-0.14%
Copper	5.0437	+0.0097	+0.19%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6960	+0.0220	+0.47%
Germany 10Y	2.6810	-0.0010	-0.04%
U.S. 10Y	4.150	-0.095	-2.24%
U.S. 5Y	3.904	-0.077	-1.93%
U.S. 2Y	3.867	-0.045	-1.15%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	35.77	+1.59	+4.67%