Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.24 -1.59 -3.47%

20/06 - Closed. Currency in USD

After Hours

43.98

-0.26

-0.59%

0:27:20 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 37,828
Bid/Ask: 0.00 / 0.00
Day's Range: 43.54 - 47.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	27.7	0	18.00	0	0%	0	1.75	0
EETH Call 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250718\|18.00C Delta0.9365 Imp Vol2.897 Bid24.6 Gamma0.0035 Theoretical27.7 Ask27.7 Theta-0.0805 Intrinsic Value26.24 Volume0 Vega0.0153 Time Value-26.24 Open Interest0 Rho0.0105 Delta / Theta-11.6274 EETH Put 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250718\|18.00P Delta-0.0504 Imp Vol2.5223 Bid0 Gamma0.0034 Theoretical0.88 Ask1.75 Theta-0.057 Intrinsic Value-26.24 Volume0 Vega0.0127 Time Value26.24 Open Interest0 Rho-0.0022 Delta / Theta0.885
0	0%	23.6	26.7	0	19.00	0	0%	0	1.75	0
EETH Call 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250718\|19.00C Delta0.9327 Imp Vol2.7462 Bid23.6 Gamma0.0039 Theoretical26.7 Ask26.7 Theta-0.08 Intrinsic Value25.24 Volume0 Vega0.016 Time Value-25.24 Open Interest0 Rho0.0112 Delta / Theta-11.6543 EETH Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250718\|19.00P Delta-0.0535 Imp Vol2.3907 Bid0 Gamma0.0037 Theoretical0.88 Ask1.75 Theta-0.0566 Intrinsic Value-25.24 Volume0 Vega0.0133 Time Value25.24 Open Interest0 Rho-0.0023 Delta / Theta0.9454
0	0%	22.6	25.7	0	20.00	0	0%	0	1.75	0
EETH Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250718\|20.00C Delta0.9287 Imp Vol2.604 Bid22.6 Gamma0.0043 Theoretical25.7 Ask25.7 Theta-0.0794 Intrinsic Value24.24 Volume0 Vega0.0167 Time Value-24.24 Open Interest0 Rho0.0118 Delta / Theta-11.6918 EETH Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250718\|20.00P Delta-0.0566 Imp Vol2.2662 Bid0 Gamma0.0041 Theoretical0.88 Ask1.75 Theta-0.0561 Intrinsic Value-24.24 Volume0 Vega0.014 Time Value24.24 Open Interest0 Rho-0.0024 Delta / Theta1.0098
					44.24	Price @ Jun 20, 2025 20:52 GMT
0	0%	1.65	4.7	0	45.00	2.44	0%	2.5	4.5	0
EETH Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250718\|45.00C Delta0.5111 Imp Vol0.7065 Bid1.65 Gamma0.0461 Theoretical3.17 Ask4.7 Theta-0.064 Intrinsic Value-0.76 Volume0 Vega0.0489 Time Value0.76 Open Interest5 Rho0.0149 Delta / Theta-7.9914 EETH Put 45.00 Exp: Jul 18, 2025 Last: 2.44 Chg.: 0% SymbolEETH\|20250718\|45.00P Delta-0.4969 Imp Vol0.6456 Bid2.5 Gamma0.0506 Theoretical3.5 Ask4.5 Theta-0.0538 Intrinsic Value0.76 Volume0 Vega0.0489 Time Value1.68 Open Interest7 Rho-0.0164 Delta / Theta9.2395
5.2	0%	1.3	4.3	0	46.00	4.4	0%	3	5.9	3
EETH Call 46.00 Exp: Jul 18, 2025 Last: 5.2 Chg.: 0% SymbolEETH\|20250718\|46.00C Delta0.4674 Imp Vol0.7137 Bid1.3 Gamma0.0455 Theoretical2.8 Ask4.3 Theta-0.0642 Intrinsic Value-1.76 Volume0 Vega0.0487 Time Value6.96 Open Interest3 Rho0.0137 Delta / Theta-7.2795 EETH Put 46.00 Exp: Jul 18, 2025 Last: 4.4 Chg.: 0% SymbolEETH\|20250718\|46.00P Delta-0.5354 Imp Vol0.7093 Bid3 Gamma0.0459 Theoretical4.4 Ask5.9 Theta-0.0589 Intrinsic Value1.76 Volume3 Vega0.0487 Time Value2.64 Open Interest3 Rho-0.0178 Delta / Theta9.0933
6	0%	1.4	4	0	47.00	4.4	0%	3.6	6.2	0
EETH Call 47.00 Exp: Jul 18, 2025 Last: 6 Chg.: 0% SymbolEETH\|20250718\|47.00C Delta0.4357 Imp Vol0.7694 Bid1.4 Gamma0.0418 Theoretical2.7 Ask4 Theta-0.0683 Intrinsic Value-2.76 Volume0 Vega0.0482 Time Value8.76 Open Interest0 Rho0.0127 Delta / Theta-6.3838 EETH Put 47.00 Exp: Jul 18, 2025 Last: 4.4 Chg.: 0% SymbolEETH\|20250718\|47.00P Delta-0.5851 Imp Vol0.6818 Bid3.6 Gamma0.0469 Theoretical4.9 Ask6.2 Theta-0.0551 Intrinsic Value2.76 Volume0 Vega0.0477 Time Value1.64 Open Interest3 Rho-0.0191 Delta / Theta10.6102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	74.93	-0.21	-0.28%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	44.24	-1.59	-3.47%