Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.74 -2.43 -4.66%

21/02 - Closed. Currency in USD

After Hours

50.07

+0.33

+0.66%

23:17:14 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 99,730
Bid/Ask: 0.00 / 0.00
Day's Range: 49.68 - 53.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	17.3	0	35.00	0	0%	0	2.5	0
EETH Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250321\|35.00C Delta0.8879 Imp Vol1.1565 Bid14.4 Gamma0.0102 Theoretical17.3 Ask17.3 Theta-0.0517 Intrinsic Value16 Volume0 Vega0.0309 Time Value-16 Open Interest0 Rho0.0283 Delta / Theta-17.1878 EETH Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250321\|35.00P Delta-0.1142 Imp Vol1.1704 Bid0 Gamma0.0102 Theoretical1.25 Ask2.5 Theta-0.0488 Intrinsic Value-16 Volume0 Vega0.0313 Time Value16 Open Interest0 Rho-0.0065 Delta / Theta2.3418
0	0%	9.9	12.9	0	40.00	1	0%	0.05	3.1	0
EETH Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250321\|40.00C Delta0.9328 Imp Vol0.5487 Bid9.9 Gamma0.0146 Theoretical11.4 Ask12.9 Theta-0.02 Intrinsic Value11 Volume0 Vega0.0211 Time Value-11 Open Interest0 Rho0.0366 Delta / Theta-46.6665 EETH Put 40.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolEETH\|20250321\|40.00P Delta-0.1669 Imp Vol0.9461 Bid0.05 Gamma0.0163 Theoretical1.58 Ask3.1 Theta-0.0508 Intrinsic Value-11 Volume0 Vega0.0406 Time Value12 Open Interest2 Rho-0.0092 Delta / Theta3.2882
0	0%	9	11.7	0	41.00	0.05	0%	0.05	3.2	1
EETH Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250321\|41.00C Delta0.9367 Imp Vol0.4795 Bid9 Gamma0.016 Theoretical10.35 Ask11.7 Theta-0.0175 Intrinsic Value10 Volume0 Vega0.0202 Time Value-10 Open Interest0 Rho0.0379 Delta / Theta-53.3864 EETH Put 41.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolEETH\|20250321\|41.00P Delta-0.0224 Imp Vol0.3562 Bid0.05 Gamma0.0092 Theoretical0.05 Ask3.2 Theta-0.004 Intrinsic Value-10 Volume1 Vega0.0086 Time Value10.05 Open Interest0 Rho-0.0011 Delta / Theta5.5616
					51	Price @ Feb 12, 2025 21:16 GMT
0	0%	2.75	5.4	0	51.00	4.95	0%	3.7	6.5	0
EETH Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250321\|51.00C Delta0.5458 Imp Vol0.6189 Bid2.75 Gamma0.0395 Theoretical4.08 Ask5.4 Theta-0.0566 Intrinsic Value0 Volume0 Vega0.0643 Time Value0 Open Interest0 Rho0.0241 Delta / Theta-9.644 EETH Put 51.00 Exp: Mar 21, 2025 Last: 4.95 Chg.: 0% SymbolEETH\|20250321\|51.00P Delta-0.4458 Imp Vol0.802 Bid3.7 Gamma0.0305 Theoretical5.1 Ask6.5 Theta-0.0666 Intrinsic Value0 Volume0 Vega0.0641 Time Value4.95 Open Interest1 Rho-0.024 Delta / Theta6.6932
0	0%	2.25	5.1	0	52.00	4.9	0%	4.1	7.5	0
EETH Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250321\|52.00C Delta0.5074 Imp Vol0.6259 Bid2.25 Gamma0.0393 Theoretical3.67 Ask5.1 Theta-0.0574 Intrinsic Value-1 Volume0 Vega0.0647 Time Value1 Open Interest0 Rho0.0225 Delta / Theta-8.8434 EETH Put 52.00 Exp: Mar 21, 2025 Last: 4.9 Chg.: 0% SymbolEETH\|20250321\|52.00P Delta-0.474 Imp Vol0.8236 Bid4.1 Gamma0.0299 Theoretical5.8 Ask7.5 Theta-0.0688 Intrinsic Value1 Volume0 Vega0.0645 Time Value3.9 Open Interest2 Rho-0.0257 Delta / Theta6.8909
0	0%	1.9	4.8	0	53.00	5.5	0%	4.8	8	0
EETH Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250321\|53.00C Delta0.4716 Imp Vol0.6388 Bid1.9 Gamma0.0384 Theoretical3.35 Ask4.8 Theta-0.0582 Intrinsic Value-2 Volume0 Vega0.0645 Time Value2 Open Interest0 Rho0.021 Delta / Theta-8.1039 EETH Put 53.00 Exp: Mar 21, 2025 Last: 5.5 Chg.: 0% SymbolEETH\|20250321\|53.00P Delta-0.5031 Imp Vol0.8251 Bid4.8 Gamma0.0299 Theoretical6.4 Ask8 Theta-0.0689 Intrinsic Value2 Volume0 Vega0.0647 Time Value3.5 Open Interest2 Rho-0.027 Delta / Theta7.3011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	49.74	-2.43	-4.66%