Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.14 +2.05 +3.30%

19:21:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 47,432
Bid/Ask: 0.00 / 0.00
Day's Range: 62.27 - 64.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	28.9	0	36.00	0	0%	0	2.4	0
EETH Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250815\|36.00C Delta0.9224 Imp Vol3.0719 Bid25.5 Gamma0.0047 Theoretical28.9 Ask28.9 Theta-0.2509 Intrinsic Value27.8 Volume0 Vega0.0145 Time Value-27.8 Open Interest0 Rho0.0073 Delta / Theta-3.6758 EETH Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250815\|36.00P Delta-0.0738 Imp Vol2.986 Bid0 Gamma0.0047 Theoretical1.2 Ask2.4 Theta-0.2307 Intrinsic Value-27.8 Volume0 Vega0.0139 Time Value27.8 Open Interest0 Rho-0.0013 Delta / Theta0.3197
0	0%	24.4	28.5	0	37.00	0	0%	0	2.35	0
EETH Call 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250815\|37.00C Delta0.903 Imp Vol3.3262 Bid24.4 Gamma0.0052 Theoretical28.5 Ask28.5 Theta-0.32 Intrinsic Value26.8 Volume0 Vega0.0171 Time Value-26.8 Open Interest0 Rho0.0071 Delta / Theta-2.8221 EETH Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250815\|37.00P Delta-0.0759 Imp Vol2.8528 Bid0 Gamma0.005 Theoretical1.18 Ask2.35 Theta-0.2252 Intrinsic Value-26.8 Volume0 Vega0.0143 Time Value26.8 Open Interest0 Rho-0.0014 Delta / Theta0.3369
0	0%	23.4	27.5	0	38.00	0	0%	0	2.45	0
EETH Call 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250815\|38.00C Delta0.8991 Imp Vol3.1996 Bid23.4 Gamma0.0055 Theoretical27.5 Ask27.5 Theta-0.3167 Intrinsic Value25.8 Volume0 Vega0.0176 Time Value-25.8 Open Interest0 Rho0.0073 Delta / Theta-2.8387 EETH Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250815\|38.00P Delta-0.0807 Imp Vol2.7742 Bid0 Gamma0.0054 Theoretical1.23 Ask2.45 Theta-0.2295 Intrinsic Value-25.8 Volume0 Vega0.0149 Time Value25.8 Open Interest0 Rho-0.0014 Delta / Theta0.3517
					63.8	Price @ Aug 06, 2025 17:57 GMT
1.9	0%	1.7	3.1	0	64.00	3.4	0%	2.35	4.8	0
EETH Call 64.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolEETH\|20250815\|64.00C Delta0.4963 Imp Vol0.6493 Bid1.7 Gamma0.0616 Theoretical2.4 Ask3.1 Theta-0.147 Intrinsic Value-0.2 Volume0 Vega0.0398 Time Value2.1 Open Interest4 Rho0.0072 Delta / Theta-3.3755 EETH Put 64.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolEETH\|20250815\|64.00P Delta-0.4927 Imp Vol0.8449 Bid2.35 Gamma0.0474 Theoretical3.57 Ask4.8 Theta-0.1832 Intrinsic Value0.2 Volume0 Vega0.0398 Time Value3.2 Open Interest15 Rho-0.0075 Delta / Theta2.6896
1.65	0%	1.4	2.55	0	65.00	2.9	0%	2.9	5.2	0
EETH Call 65.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolEETH\|20250815\|65.00C Delta0.4359 Imp Vol0.6494 Bid1.4 Gamma0.0608 Theoretical1.98 Ask2.55 Theta-0.1448 Intrinsic Value-1.2 Volume0 Vega0.0393 Time Value2.85 Open Interest39 Rho0.0063 Delta / Theta-3.0107 EETH Put 65.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolEETH\|20250815\|65.00P Delta-0.542 Imp Vol0.8214 Bid2.9 Gamma0.0485 Theoretical4.05 Ask5.2 Theta-0.1767 Intrinsic Value1.2 Volume0 Vega0.0396 Time Value1.7 Open Interest4 Rho-0.0081 Delta / Theta3.0675
5.4	0%	0.9	2.05	0	66.00	0	0%	2.8	5.9	0
EETH Call 66.00 Exp: Aug 15, 2025 Last: 5.4 Chg.: 0% SymbolEETH\|20250815\|66.00C Delta0.369 Imp Vol0.6142 Bid0.9 Gamma0.0616 Theoretical1.48 Ask2.05 Theta-0.131 Intrinsic Value-2.2 Volume0 Vega0.0376 Time Value7.6 Open Interest2 Rho0.0054 Delta / Theta-2.8158 EETH Put 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEETH\|20250815\|66.00P Delta-0.6036 Imp Vol0.7398 Bid2.8 Gamma0.0524 Theoretical4.35 Ask5.9 Theta-0.1538 Intrinsic Value2.2 Volume0 Vega0.0384 Time Value-2.2 Open Interest0 Rho-0.0088 Delta / Theta3.9249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,246.1	+134.4	+0.30%
US 500	6,347.0	+47.8	+0.76%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.83	-0.81	-1.20%
Crude Oil WTI	64.25	-0.91	-1.40%
Gold	3,431.90	-2.80	-0.08%
Silver	37.920	+0.097	+0.26%
Copper	4.4128	+0.0268	+0.61%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6500	+0.0080	+0.30%
U.S. 10Y	4.235	+0.039	+0.93%
U.S. 5Y	3.785	+0.023	+0.61%
U.S. 2Y	3.718	+0.002	+0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ether S.	64.14	+2.05	+3.30%
MiraeAsset Asia G.	1,495.800	+17.690	+1.20%
440110	11,900.00	0.00	0.00%
PIMCO Municipal I.	43.97	0.00	0.00%
AB - All Market I.	8.250	0.000	0.00%
Xtrackers MSCI In.	40.91	-0.22	-0.53%
AMG Managers Bran.	41.72	-0.37	-0.88%
Nomura High Yield.	17,449.000	+14.000	+0.08%