Breaking News

FT Energy Income Partners Enhanced Income ETF (EIPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.19 -0.07 -0.35%

05/12 - Closed. Currency in USD

After Hours

20.19

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 50,353
Bid/Ask: 0.00 / 0.00
Day's Range: 20.15 - 20.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FT Energy Income Partners Enhanced Income Options Chain

Get free option data for EIPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FT Energy Income Partners Enhanced Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	12.2	0	10.00	0	0%	0	0.05	0
EIPI Call 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEIPI\|20251219\|10.00C Delta0.9903 Imp Vol1.605 Bid8.4 Gamma0.0039 Theoretical10.3 Ask12.2 Theta-0.0067 Intrinsic Value10.19 Volume0 Vega0.0011 Time Value-10.19 Open Interest0 Rho0.004 Delta / Theta-146.7749 EIPI Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEIPI\|20251219\|10.00P Delta-0.0167 Imp Vol1.793 Bid0 Gamma0.0056 Theoretical0.05 Ask0.05 Theta-0.0101 Intrinsic Value-10.19 Volume0 Vega0.0017 Time Value10.19 Open Interest0 Rho-0.0001 Delta / Theta1.6438
0	0%	7.4	11.2	0	11.00	0	0%	0	1.9	0
EIPI Call 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEIPI\|20251219\|11.00C Delta0.9895 Imp Vol1.3939 Bid7.4 Gamma0.0049 Theoretical9.3 Ask11.2 Theta-0.0065 Intrinsic Value9.19 Volume0 Vega0.0011 Time Value-9.19 Open Interest0 Rho0.0044 Delta / Theta-153.4112 EIPI Put 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEIPI\|20251219\|11.00P Delta-0.1295 Imp Vol4.4689 Bid0 Gamma0.0115 Theoretical1.9 Ask1.9 Theta-0.1287 Intrinsic Value-9.19 Volume0 Vega0.0087 Time Value9.19 Open Interest0 Rho-0.0017 Delta / Theta1.0066
0	0%	6.4	10.2	0	12.00	0	0%	0	1.9	0
EIPI Call 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEIPI\|20251219\|12.00C Delta0.9886 Imp Vol1.2016 Bid6.4 Gamma0.006 Theoretical8.3 Ask10.2 Theta-0.0061 Intrinsic Value8.19 Volume0 Vega0.0012 Time Value-8.19 Open Interest0 Rho0.0048 Delta / Theta-160.8331 EIPI Put 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEIPI\|20251219\|12.00P Delta-0.1464 Imp Vol4.0173 Bid0 Gamma0.0139 Theoretical1.9 Ask1.9 Theta-0.1257 Intrinsic Value-8.19 Volume0 Vega0.0094 Time Value8.19 Open Interest0 Rho-0.0018 Delta / Theta1.1646
					20.19	Price @ Dec 05, 2025 21:20 GMT
0	0%	0	1.9	0	21.00	0	0%	0	2.85	0
EIPI Call 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEIPI\|20251219\|21.00C Delta0.5042 Imp Vol1.3453 Bid0 Gamma0.0722 Theoretical1.9 Ask1.9 Theta-0.0744 Intrinsic Value-0.81 Volume0 Vega0.0164 Time Value0.81 Open Interest0 Rho0.0034 Delta / Theta-6.7817 EIPI Put 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEIPI\|20251219\|21.00P Delta-0.4854 Imp Vol1.4923 Bid0 Gamma0.0651 Theoretical2.85 Ask2.85 Theta-0.0803 Intrinsic Value0.81 Volume0 Vega0.0164 Time Value-0.81 Open Interest0 Rho-0.0045 Delta / Theta6.0459
0	0%	0	0.05	0	22.00	0	0%	0.55	3.8	0
EIPI Call 22.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEIPI\|20251219\|22.00C Delta0.0915 Imp Vol0.2928 Bid0 Gamma0.1367 Theoretical0.05 Ask0.05 Theta-0.0068 Intrinsic Value-1.81 Volume0 Vega0.0068 Time Value1.81 Open Interest0 Rho0.0007 Delta / Theta-13.4904 EIPI Put 22.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEIPI\|20251219\|22.00P Delta-0.7083 Imp Vol0.6548 Bid0.55 Gamma0.1284 Theoretical2.18 Ask3.8 Theta-0.0294 Intrinsic Value1.81 Volume0 Vega0.0141 Time Value-1.81 Open Interest0 Rho-0.0053 Delta / Theta24.1191
0	0%	0	1.9	0	23.00	0	0%	0.95	4.8	0
EIPI Call 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEIPI\|20251219\|23.00C Delta0.432 Imp Vol1.7646 Bid0 Gamma0.0542 Theoretical1.9 Ask1.9 Theta-0.0957 Intrinsic Value-2.81 Volume0 Vega0.0161 Time Value2.81 Open Interest0 Rho0.0028 Delta / Theta-4.514 EIPI Put 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEIPI\|20251219\|23.00P Delta-0.8585 Imp Vol0.5555 Bid0.95 Gamma0.0998 Theoretical2.88 Ask4.8 Theta-0.0156 Intrinsic Value2.81 Volume0 Vega0.0092 Time Value-2.81 Open Interest0 Rho-0.0055 Delta / Theta55.1753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EIPI Comments

Write your thoughts about FT Energy Income Partners Enhanced Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,377.13	+59.98	+1.13%
NSE All Share	147,040.06	+1563.91	+1.08%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
FTSE 100	9,667.01	-43.86	-0.45%
DAX	24,028.14	+146.11	+0.61%
South Africa Top 40	104,797.39	+1624.61	+1.57%

Brent Oil	63.75	+0.49	+0.77%
Crude Oil WTI	60.08	+0.41	+0.69%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
Copper	5.4620	+0.0880	+1.64%
London Cocoa	3,943.00	+96.00	+2.50%
London Wheat	163.50	-0.50	-0.30%

Nigeria 10Y	15.307	+0.001	+0.01%
Nigeria 2Y	15.718	-0.004	-0.03%
U.K. 10Y	4.4790	+0.0420	+0.95%
Germany 10Y	2.8001	+0.0295	+1.06%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 5Y	3.715	+0.032	+0.87%
U.S. 2Y	3.564	+0.033	+0.93%

Fidelitybk	19.200	+0.200	+1.05%
Zenith Bank	62.20	+1.70	+2.81%
UBA	40.00	+0.85	+2.17%
First HoldCo	31.50	-0.05	-0.16%
Guaranty Trust Holding	89.00	+1.00	+1.14%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	614.90	+26.90	+4.57%

Recent Quotes

Name	Price	Chg.	Chg. %
FT Energy Income .	20.19	-0.07	-0.35%
PROAC	0.0500	-0.0160	-24.24%
Prévoir Gestion A.	542.640	+4.020	+0.75%
ING BANK N.V. Cal.	19.32	0.00	0.00%
UBS (Irl) ETF plc.	38.39	+0.12	+0.31%
ICON Utilities Fu.	10.460	-0.050	-0.48%
3036	2,311.0	-8.0	-0.34%
LITM	3.4200	-0.1600	-4.47%