
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 12.89 | 12.86 | 12.89 | 12.86 | 0.25K | 3.16% |
Jun 23, 2022 | 12.50 | 12.35 | 12.52 | 12.35 | 0.43K | 0.58% |
Jun 22, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 0.19K | -0.62% |
Jun 21, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00K | 1.94% |
Jun 17, 2022 | 12.26 | 12.28 | 12.28 | 12.26 | 0.13K | 1.61% |
Jun 16, 2022 | 12.07 | 12.09 | 12.12 | 12.07 | 3.76K | -4.37% |
Jun 15, 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 0.07K | 1.71% |
Jun 14, 2022 | 12.41 | 12.42 | 12.43 | 12.38 | 2.82K | -0.22% |
Jun 13, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08K | -4.33% |
Jun 10, 2022 | 13.00 | 13.03 | 13.03 | 13.00 | 0.11K | -2.32% |
Jun 09, 2022 | 13.31 | 13.36 | 13.36 | 13.31 | 0.10K | -3.00% |
Jun 08, 2022 | 13.72 | 13.69 | 13.72 | 13.69 | 0.16K | -0.11% |
Jun 07, 2022 | 13.74 | 13.54 | 13.74 | 13.54 | 0.87K | 0.39% |
Jun 06, 2022 | 13.68 | 13.75 | 13.75 | 13.63 | 2.56K | 1.16% |
Jun 03, 2022 | 13.52 | 13.53 | 13.55 | 13.51 | 2.46K | -1.45% |
Jun 02, 2022 | 13.72 | 13.64 | 13.72 | 13.64 | 0.44K | 2.28% |
Jun 01, 2022 | 13.42 | 13.66 | 13.66 | 13.42 | 1.19K | -0.88% |
May 31, 2022 | 13.54 | 13.57 | 13.60 | 13.54 | 1.00K | 0.49% |
May 27, 2022 | 13.47 | 13.39 | 13.47 | 13.35 | 3.00K | 1.65% |
May 26, 2022 | 13.25 | 13.17 | 13.28 | 13.17 | 5.97K | 2.11% |
May 25, 2022 | 12.98 | 12.90 | 12.98 | 12.90 | 0.14K | 0.87% |
Highest: 13.75 | Lowest: 12.07 | Difference: 1.68 | Average: 13.02 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review