ERShares Non US Small Cap (ERSX)

NYSE
Currency in USD
Disclaimer
12.11
+0.06(+0.46%)
Closed

ERSX Historical Data

Time Frame
Daily
25/10/2023 - 04/12/2023
DatePrice OpenHigh Low Vol. Change %
12.0312.0312.0312.03+0.92%
12.0312.0312.0312.03+0.92%
11.9211.9211.9211.92+0.17%
11.9211.9211.9211.92+0.17%
11.9011.8811.9011.881.43K+1.45%
11.9011.8811.9011.881.43K+1.45%
11.7311.7311.7311.73-2.41%
11.7311.7311.7311.73-2.41%
12.0212.0212.0212.02+4.54%
12.0212.0212.0212.02+4.54%
11.5011.5011.5011.50+0.12%
11.5011.5011.5011.50+0.12%
11.4811.4811.4811.48+0.51%
11.4811.4811.4811.48+0.51%
11.4311.4311.4311.43-0.77%
11.4311.4311.4311.43-0.77%
11.5211.6011.6011.520.15K-0.60%
11.5211.6011.6011.520.15K-0.60%
11.5911.5411.5911.540.11K-0.16%
11.5911.5411.5911.540.11K-0.16%
11.6011.6411.6511.600.56K+0.28%
11.6011.6411.6511.600.56K+0.28%
11.5711.4911.5711.490.44K+2.70%
11.2711.2711.2711.27+1.00%
11.1611.1611.1611.160.06K+0.49%
11.1011.1011.1011.100.02K+0.40%
11.0611.0611.0611.060.00K+1.10%
10.9410.9410.9410.94-0.58%
11.0011.0011.0011.00-0.44%
11.0511.0511.0511.05-8.16%
Highest
12.03
Change %
3.97
Average
11.55
Difference
1.09
Lowest
10.94