Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
12.03 | 12.03 | 12.03 | 12.03 | +0.92% | ||
12.03 | 12.03 | 12.03 | 12.03 | +0.92% | ||
11.92 | 11.92 | 11.92 | 11.92 | +0.17% | ||
11.92 | 11.92 | 11.92 | 11.92 | +0.17% | ||
11.90 | 11.88 | 11.90 | 11.88 | 1.43K | +1.45% | |
11.90 | 11.88 | 11.90 | 11.88 | 1.43K | +1.45% | |
11.73 | 11.73 | 11.73 | 11.73 | -2.41% | ||
11.73 | 11.73 | 11.73 | 11.73 | -2.41% | ||
12.02 | 12.02 | 12.02 | 12.02 | +4.54% | ||
12.02 | 12.02 | 12.02 | 12.02 | +4.54% | ||
11.50 | 11.50 | 11.50 | 11.50 | +0.12% | ||
11.50 | 11.50 | 11.50 | 11.50 | +0.12% | ||
11.48 | 11.48 | 11.48 | 11.48 | +0.51% | ||
11.48 | 11.48 | 11.48 | 11.48 | +0.51% | ||
11.43 | 11.43 | 11.43 | 11.43 | -0.77% | ||
11.43 | 11.43 | 11.43 | 11.43 | -0.77% | ||
11.52 | 11.60 | 11.60 | 11.52 | 0.15K | -0.60% | |
11.52 | 11.60 | 11.60 | 11.52 | 0.15K | -0.60% | |
11.59 | 11.54 | 11.59 | 11.54 | 0.11K | -0.16% | |
11.59 | 11.54 | 11.59 | 11.54 | 0.11K | -0.16% | |
11.60 | 11.64 | 11.65 | 11.60 | 0.56K | +0.28% | |
11.60 | 11.64 | 11.65 | 11.60 | 0.56K | +0.28% | |
11.57 | 11.49 | 11.57 | 11.49 | 0.44K | +2.70% | |
11.27 | 11.27 | 11.27 | 11.27 | +1.00% | ||
11.16 | 11.16 | 11.16 | 11.16 | 0.06K | +0.49% | |
11.10 | 11.10 | 11.10 | 11.10 | 0.02K | +0.40% | |
11.06 | 11.06 | 11.06 | 11.06 | 0.00K | +1.10% | |
10.94 | 10.94 | 10.94 | 10.94 | -0.58% | ||
11.00 | 11.00 | 11.00 | 11.00 | -0.44% | ||
11.05 | 11.05 | 11.05 | 11.05 | -8.16% |