Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

WisdomTree Physical Gold (PHAU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
167.49 -2.37    -1.40%
15/10 - Closed. Currency in USD ( Disclaimer )
Type:  ETF
Market:  United Kingdom
ISIN:  JE00B1VS3770 
SEDOL:  B1VS377
Underlying:  Gold
Asset Class:  Commodity
  • Volume: 17,081
  • Bid/Ask: 145.00 / 173.00
  • Day's Range: 166.87 - 169.35
WisdomTree Physical Gold 167.49 -2.37 -1.40%
Start Date Username Call Open Rate End Date Chg. %
Aug 09, 2021 Polish Ataman   165.36 Sep 03, 2021 @ 172.97 +4.60%
Jul 02, 2021 Mirosław Michalczewsk   168.76 Jul 23, 2021 @ 170.28 +0.90%
Jun 10, 2021 Jeremi Juzyszyn   178.99 Jul 02, 2021 @ 168.83 -5.68%
May 14, 2021 Jan Szumigaj   173.61 Jun 04, 2021 @ 179.12 -3.17%
May 11, 2021 Irene Westhoff   173.40 May 11, 2021 @ 173.41 -0.01%
Mar 16, 2021 Piotr Choiński   163.94 Apr 09, 2021 @ 165.09 +0.70%
Feb 25, 2021 Antonino PRATO   169.05 Mar 19, 2021 @ 164.78 +2.53%
Feb 18, 2021 Patryk ja   169.06 Mar 12, 2021 @ 162.18 -4.07%
Jan 25, 2021 PETR HRDINA   175.65 Feb 19, 2021 @ 169.24 -3.65%
Jan 08, 2021 Jyri Tuominen   176.22 Jan 29, 2021 @ 175.98 -0.14%
Dec 16, 2020 Konstantinos Efthimio   176.70 Jan 08, 2021 @ 176.16 -0.31%
Dec 04, 2020 Jarek Fi   174.51 Dec 25, 2020 @ 177.69 -1.82%
Nov 30, 2020 Thomas Abbott   168.38 Dec 25, 2020 @ 177.69 +5.53%
Oct 02, 2020 Maciej Witkowski   180.85 Oct 23, 2020 @ 180.11 -0.41%
Oct 01, 2020 Piotr Andrzejak   179.74 Oct 23, 2020 @ 180.11 +0.21%
Sep 25, 2020 Roy Chambers   176.16 Oct 16, 2020 @ 180.15 +2.26%
Sep 23, 2020 Jarek Fi   178.93 Oct 16, 2020 @ 180.15 +0.68%
Sep 11, 2020 Przemek PP   184.59 Oct 02, 2020 @ 180.83 -2.04%
Aug 18, 2020 Andreea Iovita   189.38 Sep 11, 2020 @ 185.00 -2.31%
Aug 05, 2020 Evangelia Chryssou   192.58 Aug 28, 2020 @ 187.10 -2.85%
Jul 31, 2020 Adrian Galewski   187.62 Aug 21, 2020 @ 184.04 -1.91%
Jul 30, 2020 Piotr Wilczak   186.00 Aug 21, 2020 @ 184.04 -1.05%
Jul 29, 2020 Jarek Fi   185.59 Aug 21, 2020 @ 184.04 +0.84%
Jul 29, 2020 Arek Siwek   186.08 Aug 21, 2020 @ 184.04 -1.10%
Jul 28, 2020 Wojciech Mora   184.07 Aug 21, 2020 @ 184.04 -0.02%
Jul 21, 2020 brtk drz   173.41 Aug 14, 2020 @ 184.62 +6.46%
Jul 17, 2020 Sammy Ja   171.57 Aug 07, 2020 @ 192.91 +12.44%
Jul 13, 2020 Enrique Masiá   171.75 Aug 07, 2020 @ 192.91 +12.32%
Jul 09, 2020 Almasi Balazs   172.17 Jul 31, 2020 @ 187.50 +8.90%
Jun 25, 2020 Wojciech Mora   167.60 Jul 17, 2020 @ 171.94 +2.59%
Jun 23, 2020 Wojciech Mora   167.49 Jun 23, 2020 @ 167.49 0.00%
Jun 23, 2020 jacek nail   166.92 Jul 17, 2020 @ 171.94 +3.01%
Jun 09, 2020 Patryk Dampc   162.07 Jul 03, 2020 @ 168.62 +4.04%
Jun 08, 2020 Иван Чупин   160.71 Jul 03, 2020 @ 168.62 +4.92%
Jun 04, 2020 Bartosz Małecki   162.55 Jun 26, 2020 @ 167.50 -3.05%
May 22, 2020 Łukasz Grochowalski   164.78 Jun 12, 2020 @ 164.62 -0.10%
May 18, 2020 Almasi Balazs   166.22 Jun 12, 2020 @ 164.62 +0.96%
May 18, 2020 brtk drz   167.49 Jun 12, 2020 @ 164.62 -1.71%
May 11, 2020 Marek Marecki   162.12 Jun 05, 2020 @ 159.32 -1.73%
May 06, 2020 Artur Banach   162.24 May 29, 2020 @ 164.68 +1.50%
May 05, 2020 Bartosz Małecki   161.26 May 29, 2020 @ 164.68 +2.12%
Apr 29, 2020 Martin Wall   162.10 May 22, 2020 @ 164.62 +1.55%
Apr 22, 2020 Bartosz Bartosz   161.88 May 15, 2020 @ 165.71 +2.37%
Apr 14, 2020 Truck Spoiler   164.86 May 08, 2020 @ 161.81 -1.85%
Apr 14, 2020 Alan Zoryj   165.21 May 08, 2020 @ 161.81 -2.06%
Apr 01, 2020 Mateusz Tim   151.95 Apr 24, 2020 @ 163.09 +7.33%
Mar 20, 2020 Paska eSports   142.28 Apr 10, 2020 @ 159.92 +12.40%
Mar 17, 2020 Pawel Crovski   140.02 Apr 10, 2020 @ 159.92 +14.21%
Mar 09, 2020 Peter Penfold   158.93 Apr 03, 2020 @ 153.65 -3.32%
Feb 24, 2020 PETR HRDINA   159.46 Mar 20, 2020 @ 141.16 -11.48%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PHAU Comments

Write your thoughts about WisdomTree Physical Gold
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email