WisdomTree Physical Gold (PHAU)

180.90
-0.70(-0.39%)
  • Volume:
    6,917
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    180.79 - 181.53

PHAU Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
180.90180.79181.53180.796.92K-0.35%
181.54180.86181.77180.835.60K+0.27%
181.05182.66182.88180.8414.61K-0.43%
181.85181.35182.00180.847.07K-0.11%
182.05182.60182.60180.5812.13K+0.70%
180.79180.62181.28179.652.92K-0.13%
181.03182.00182.00180.813.85K+0.32%
180.45179.68180.85179.339.60K+0.53%
179.50179.35181.10179.3510.35K-0.16%
179.79179.63180.09179.116.04K-0.17%
180.09180.21180.39179.769.80K+0.13%
179.87178.55180.00178.1177.81K+1.06%
177.98177.00178.85176.9113.25K+1.21%
175.85176.90177.30175.762.98K-0.30%
176.37176.03177.11176.0017.17K-0.01%
176.38176.29176.74176.0026.29K+0.80%
174.98172.94175.17172.632.60K+1.65%
172.13173.95173.96171.822.56K-1.40%
174.57174.64175.25174.113.29K+1.39%
172.18173.67173.87171.985.17K+0.61%
Highest: 182.88Lowest: 171.82Difference: 11.06Average: 178.47Change %: 5.70