Breaking News

abrdn Physical Platinum Shares ETF (PPLT)

	Symbol	Exchange	Currency
	PPLT	NYSE	USD	Real-time
	PPLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.01 -6.85 -5.32%

27/06 - Closed. Currency in USD

After Hours

122.00

-0.01

-0.01%

0:59:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 737,540
Bid/Ask: 0.00 / 0.00
Day's Range: 120.63 - 123.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Platinum Shares Options Chain

Get free option data for PPLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Platinum Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.3	0%	40.9	44	0	80.00	0	0%	0	0.75	0
PPLT Call 80.00 Exp: Jul 18, 2025 Last: 27.3 Chg.: 0% SymbolPPLT\|20250718\|80.00C Delta0.978 Imp Vol0.9304 Bid40.9 Gamma0.0019 Theoretical42.45 Ask44 Theta-0.0432 Intrinsic Value42.01 Volume0 Vega0.0154 Time Value-14.71 Open Interest3 Rho0.0442 Delta / Theta-22.6597 PPLT Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250718\|80.00P Delta-0.0301 Imp Vol1.006 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0474 Intrinsic Value-42.01 Volume0 Vega0.02 Time Value42.01 Open Interest0 Rho-0.0022 Delta / Theta0.6352
0	0%	39	43	0	81.00	0	0%	0	0.75	0
PPLT Call 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250718\|81.00C Delta0.9176 Imp Vol1.4083 Bid39 Gamma0.0037 Theoretical43 Ask43 Theta-0.1574 Intrinsic Value41.01 Volume0 Vega0.0445 Time Value-41.01 Open Interest0 Rho0.0397 Delta / Theta-5.8306 PPLT Put 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250718\|81.00P Delta-0.0308 Imp Vol0.9808 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0471 Intrinsic Value-41.01 Volume0 Vega0.0204 Time Value41.01 Open Interest0 Rho-0.0022 Delta / Theta0.6544
0	0%	38	42	0	82.00	0	0%	0	0.75	0
PPLT Call 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250718\|82.00C Delta0.9158 Imp Vol1.3751 Bid38 Gamma0.0038 Theoretical42 Ask42 Theta-0.1563 Intrinsic Value40.01 Volume0 Vega0.0452 Time Value-40.01 Open Interest0 Rho0.0401 Delta / Theta-5.8584 PPLT Put 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250718\|82.00P Delta-0.0316 Imp Vol0.9558 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0468 Intrinsic Value-40.01 Volume0 Vega0.0208 Time Value40.01 Open Interest0 Rho-0.0023 Delta / Theta0.6745
					122.01	Price @ Jun 27, 2025 20:36 GMT
4.09	-50.12%	4	4.3	72	125.00	6.42	85.01%	5.7	7.2	8
PPLT Call 125.00 Exp: Jul 18, 2025 Last: 4.09 Chg.: -50.12% SymbolPPLT\|20250718\|125.00C Delta0.4417 Imp Vol0.4512 Bid4 Gamma0.0299 Theoretical4.09 Ask4.3 Theta-0.13 Intrinsic Value-2.99 Volume72 Vega0.1155 Time Value7.08 Open Interest184 Rho0.0287 Delta / Theta-3.3982 PPLT Put 125.00 Exp: Jul 18, 2025 Last: 6.42 Chg.: 85.01% SymbolPPLT\|20250718\|125.00P Delta-0.5692 Imp Vol0.4184 Bid5.7 Gamma0.0323 Theoretical6.42 Ask7.2 Theta-0.1071 Intrinsic Value2.99 Volume8 Vega0.1149 Time Value3.43 Open Interest48 Rho-0.0358 Delta / Theta5.3167
2.8	-46.15%	2.5	3	38	130.00	10.9	91.23%	8.9	11.4	8
PPLT Call 130.00 Exp: Jul 18, 2025 Last: 2.8 Chg.: -46.15% SymbolPPLT\|20250718\|130.00C Delta0.3213 Imp Vol0.4864 Bid2.5 Gamma0.0252 Theoretical2.8 Ask3 Theta-0.1257 Intrinsic Value-7.99 Volume38 Vega0.1048 Time Value10.79 Open Interest172 Rho0.0209 Delta / Theta-2.5557 PPLT Put 130.00 Exp: Jul 18, 2025 Last: 10.9 Chg.: 91.23% SymbolPPLT\|20250718\|130.00P Delta-0.6671 Imp Vol0.5233 Bid8.9 Gamma0.0239 Theoretical10.9 Ask11.4 Theta-0.1238 Intrinsic Value7.99 Volume8 Vega0.1062 Time Value2.91 Open Interest8 Rho-0.0417 Delta / Theta5.3909
1.77	-53.42%	1.75	2.35	6	135.00	14.28	68%	13.2	15.4	2
PPLT Call 135.00 Exp: Jul 18, 2025 Last: 1.77 Chg.: -53.42% SymbolPPLT\|20250718\|135.00C Delta0.2226 Imp Vol0.4997 Bid1.75 Gamma0.0204 Theoretical1.77 Ask2.35 Theta-0.1068 Intrinsic Value-12.99 Volume6 Vega0.0872 Time Value14.76 Open Interest56 Rho0.0146 Delta / Theta-2.0842 PPLT Put 135.00 Exp: Jul 18, 2025 Last: 14.28 Chg.: 68% SymbolPPLT\|20250718\|135.00P Delta-0.7966 Imp Vol0.4747 Bid13.2 Gamma0.0207 Theoretical14.28 Ask15.4 Theta-0.084 Intrinsic Value12.99 Volume2 Vega0.0825 Time Value1.29 Open Interest3 Rho-0.0445 Delta / Theta9.4825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPLT Comments

Write your thoughts about abrdn Physical Platinum Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,059.0	+239.7	+0.55%
US 500	6,194.6	+21.5	+0.35%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.60	-0.20	-0.30%
Crude Oil WTI	65.19	-0.33	-0.50%
Gold	3,291.05	+3.45	+0.10%
Silver	35.910	-0.127	-0.35%
Copper	5.0968	+0.0013	+0.03%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.283	+0.025	+0.59%
U.S. 5Y	3.832	+0.002	+0.05%
U.S. 2Y	3.744	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	122.01	-6.85	-5.32%
BMO Brookfield Gl.	31.23	+0.16	+0.51%
Tiger German Oppo.	140.660	-0.020	-0.01%
AGF Global Equity.	71.686	+0.812	+1.15%
Morgan Stanley In.	67.130	+0.450	+0.67%
Alony B12	92.03	+0.23	+0.25%
Lazard Global Lis.	5.453	+0.021	+0.38%
Mercer Global Dyn.	12,449.750	+3.950	+0.03%