Breaking News

abrdn Physical Platinum Shares ETF (PPLT)

	Symbol	Exchange	Currency
	PPLT	NYSE	USD	Real-time
	PPLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.44 +0.83 +0.95%

23/04 - Closed. Currency in USD

After Hours

89.20

+0.76

+0.86%

23:33:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 237,826
Bid/Ask: 0.00 / 0.00
Day's Range: 88.41 - 89.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Platinum Shares Options Chain

Get free option data for PPLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Platinum Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16	0	75.00	0	0%	0	0.75	0
PPLT Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250516\|75.00C Delta0.9734 Imp Vol0.3661 Bid12.5 Gamma0.0075 Theoretical14.25 Ask16 Theta-0.0195 Intrinsic Value13.44 Volume0 Vega0.0138 Time Value-13.44 Open Interest0 Rho0.0456 Delta / Theta-49.8512 PPLT Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250516\|75.00P Delta-0.0726 Imp Vol0.4946 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.0324 Intrinsic Value-13.44 Volume0 Vega0.0308 Time Value13.44 Open Interest0 Rho-0.004 Delta / Theta2.2398
9.1	0%	7.5	10.6	0	80.00	0.89	0%	0	2	0
PPLT Call 80.00 Exp: May 16, 2025 Last: 9.1 Chg.: 0% SymbolPPLT\|20250516\|80.00C Delta0.8046 Imp Vol0.5496 Bid7.5 Gamma0.0225 Theoretical10.6 Ask10.6 Theta-0.0809 Intrinsic Value8.44 Volume0 Vega0.0616 Time Value0.66 Open Interest0 Rho0.0384 Delta / Theta-9.9479 PPLT Put 80.00 Exp: May 16, 2025 Last: 0.89 Chg.: 0% SymbolPPLT\|20250516\|80.00P Delta-0.1669 Imp Vol0.4773 Bid0 Gamma0.0235 Theoretical1 Ask2 Theta-0.0562 Intrinsic Value-8.44 Volume0 Vega0.0558 Time Value9.33 Open Interest10 Rho-0.0091 Delta / Theta2.9685
0	0%	6.5	9.7	0	81.00	0	0%	0	2	0
PPLT Call 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250516\|81.00C Delta0.787 Imp Vol0.5265 Bid6.5 Gamma0.0247 Theoretical9.7 Ask9.7 Theta-0.0814 Intrinsic Value7.44 Volume0 Vega0.0649 Time Value-7.44 Open Interest0 Rho0.038 Delta / Theta-9.6651 PPLT Put 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250516\|81.00P Delta-0.1781 Imp Vol0.4417 Bid0 Gamma0.0265 Theoretical1 Ask2 Theta-0.0541 Intrinsic Value-7.44 Volume0 Vega0.0582 Time Value7.44 Open Interest0 Rho-0.0097 Delta / Theta3.2935
					88.44	Price @ Apr 23, 2025 20:36 GMT
1.6	0%	1.35	3	8	89.00	2.3	0%	1	2.95	0
PPLT Call 89.00 Exp: May 16, 2025 Last: 1.6 Chg.: 0% SymbolPPLT\|20250516\|89.00C Delta0.5299 Imp Vol0.1682 Bid1.35 Gamma0.1059 Theoretical1.6 Ask3 Theta-0.0379 Intrinsic Value-0.56 Volume8 Vega0.0888 Time Value2.16 Open Interest18 Rho0.0287 Delta / Theta-13.9879 PPLT Put 89.00 Exp: May 16, 2025 Last: 2.3 Chg.: 0% SymbolPPLT\|20250516\|89.00P Delta-0.478 Imp Vol0.2312 Bid1 Gamma0.0779 Theoretical1.97 Ask2.95 Theta-0.0403 Intrinsic Value0.56 Volume0 Vega0.0888 Time Value1.74 Open Interest2 Rho-0.023 Delta / Theta11.8646
1.02	0%	0.95	2.8	0	90.00	2.3	0%	1.05	4	0
PPLT Call 90.00 Exp: May 16, 2025 Last: 1.02 Chg.: 0% SymbolPPLT\|20250516\|90.00C Delta0.4565 Imp Vol0.2515 Bid0.95 Gamma0.0706 Theoretical1.88 Ask2.8 Theta-0.053 Intrinsic Value-1.56 Volume0 Vega0.0886 Time Value2.58 Open Interest4 Rho0.0244 Delta / Theta-8.6109 PPLT Put 90.00 Exp: May 16, 2025 Last: 2.3 Chg.: 0% SymbolPPLT\|20250516\|90.00P Delta-0.5555 Imp Vol0.2325 Bid1.05 Gamma0.0771 Theoretical2.53 Ask4 Theta-0.0396 Intrinsic Value1.56 Volume0 Vega0.088 Time Value0.74 Open Interest5 Rho-0.026 Delta / Theta14.0392
1	11.11%	0.65	1.3	9	91.00	4.5	0%	2.3	5	0
PPLT Call 91.00 Exp: May 16, 2025 Last: 1 Chg.: 11.11% SymbolPPLT\|20250516\|91.00C Delta0.3506 Imp Vol0.1947 Bid0.65 Gamma0.0852 Theoretical1 Ask1.3 Theta-0.0386 Intrinsic Value-2.56 Volume9 Vega0.0828 Time Value3.56 Open Interest13 Rho0.019 Delta / Theta-9.0788 PPLT Put 91.00 Exp: May 16, 2025 Last: 4.5 Chg.: 0% SymbolPPLT\|20250516\|91.00P Delta-0.5986 Imp Vol0.2924 Bid2.3 Gamma0.0599 Theoretical3.65 Ask5 Theta-0.0495 Intrinsic Value2.56 Volume0 Vega0.0861 Time Value1.94 Open Interest2 Rho-0.0282 Delta / Theta12.1052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPLT Comments

Write your thoughts about abrdn Physical Platinum Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.60	+21.03	+0.54%
NSE All Share	105,305.25	+560.27	+0.53%
US 30	39,469.5	-137.1	-0.35%
US 500	5,364.8	-11.0	-0.20%
FTSE 100	8,403.18	+74.58	+0.90%
DAX	21,961.97	+668.44	+3.14%
South Africa Top 40	82,614.16	-108.09	-0.13%

Brent Oil	66.16	+0.04	+0.06%
Crude Oil WTI	62.33	+0.06	+0.10%
Gold	3,341.19	+47.09	+1.43%
Silver	33.380	-0.167	-0.50%
Copper	4.8310	-0.0018	-0.04%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	-0.105	-0.53%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5555	+0.0125	+0.28%
Germany 10Y	2.4960	-0.0010	-0.04%
U.S. 10Y	4.358	-0.029	-0.66%
U.S. 5Y	3.988	-0.029	-0.72%
U.S. 2Y	3.840	-0.021	-0.54%

Fidelitybk	20.250	+1.550	+8.29%
Zenith Bank	45.10	+0.10	+0.22%
UBA	34.95	+1.95	+5.91%
First HoldCo	25.15	+1.40	+5.89%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.090	+0.040	+0.79%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Aberdeen Standard.	88.44	+0.83	+0.95%