Breaking News

abrdn Physical Platinum Shares ETF (PPLT)

	Symbol	Exchange	Currency
	PPLT	NYSE	USD	Real-time
	PPLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.40 +1.44 +1.60%

20:59:59 - Closed. Currency in USD

After Hours

91.33

-0.07

-0.08%

21:01:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 255,878
Bid/Ask: 0.00 / 0.00
Day's Range: 89.64 - 91.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Platinum Shares Options Chain

Get free option data for PPLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Platinum Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.7	0%	9.4	13	0	80.00	0	0%	0	0.75	0
PPLT Call 80.00 Exp: Apr 17, 2025 Last: 8.7 Chg.: 0% SymbolPPLT\|20250417\|80.00C Delta0.8247 Imp Vol0.7317 Bid9.4 Gamma0.0179 Theoretical13 Ask13 Theta-0.1169 Intrinsic Value11.4 Volume0 Vega0.0509 Time Value-2.7 Open Interest1 Rho0.029 Delta / Theta-7.0544 PPLT Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250417\|80.00P Delta-0.0845 Imp Vol0.4714 Bid0 Gamma0.0167 Theoretical0.38 Ask0.75 Theta-0.0415 Intrinsic Value-11.4 Volume0 Vega0.0306 Time Value11.4 Open Interest0 Rho-0.0035 Delta / Theta2.0379
0	0%	8.4	11.9	0	81.00	0	0%	0	0.75	0
PPLT Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250417\|81.00C Delta0.8214 Imp Vol0.6691 Bid8.4 Gamma0.0198 Theoretical11.9 Ask11.9 Theta-0.1088 Intrinsic Value10.4 Volume0 Vega0.0515 Time Value-10.4 Open Interest0 Rho0.0294 Delta / Theta-7.5473 PPLT Put 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250417\|81.00P Delta-0.09 Imp Vol0.4382 Bid0 Gamma0.0188 Theoretical0.38 Ask0.75 Theta-0.0403 Intrinsic Value-10.4 Volume0 Vega0.032 Time Value10.4 Open Interest0 Rho-0.0037 Delta / Theta2.2317
0	0%	7.4	10.9	0	82.00	0	0%	0	0.75	0
PPLT Call 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250417\|82.00C Delta0.8114 Imp Vol0.6262 Bid7.4 Gamma0.0219 Theoretical10.9 Ask10.9 Theta-0.1056 Intrinsic Value9.4 Volume0 Vega0.0533 Time Value-9.4 Open Interest0 Rho0.0295 Delta / Theta-7.6845 PPLT Put 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250417\|82.00P Delta-0.0964 Imp Vol0.405 Bid0 Gamma0.0214 Theoretical0.38 Ask0.75 Theta-0.0391 Intrinsic Value-9.4 Volume0 Vega0.0337 Time Value9.4 Open Interest0 Rho-0.004 Delta / Theta2.4634
					91.4	Price @ Mar 31, 2025 19:33 GMT
1	17.65%	0.85	1.75	25	92.00	2.95	0%	1	4	0
PPLT Call 92.00 Exp: Apr 17, 2025 Last: 1 Chg.: 17.65% SymbolPPLT\|20250417\|92.00C Delta0.4482 Imp Vol0.1534 Bid0.85 Gamma0.1308 Theoretical1 Ask1.75 Theta-0.0399 Intrinsic Value-0.6 Volume25 Vega0.078 Time Value1.6 Open Interest58 Rho0.0186 Delta / Theta-11.2267 PPLT Put 92.00 Exp: Apr 17, 2025 Last: 2.95 Chg.: 0% SymbolPPLT\|20250417\|92.00P Delta-0.5227 Imp Vol0.2861 Bid1 Gamma0.0711 Theoretical2.5 Ask4 Theta-0.0611 Intrinsic Value0.6 Volume0 Vega0.0785 Time Value2.35 Open Interest1 Rho-0.0195 Delta / Theta8.5584
0	0%	0.55	1	0	93.00	4	0%	2	4.7	0
PPLT Call 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250417\|93.00C Delta0.345 Imp Vol0.1738 Bid0.55 Gamma0.1075 Theoretical0.77 Ask1 Theta-0.0408 Intrinsic Value-1.6 Volume0 Vega0.0726 Time Value1.6 Open Interest0 Rho0.0143 Delta / Theta-8.4587 PPLT Put 93.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolPPLT\|20250417\|93.00P Delta-0.5798 Imp Vol0.3212 Bid2 Gamma0.0622 Theoretical3.35 Ask4.7 Theta-0.0673 Intrinsic Value1.6 Volume0 Vega0.077 Time Value2.4 Open Interest2 Rho-0.0213 Delta / Theta8.6146
1.4	0%	0	2	0	94.00	0	0%	2.7	5.5	0
PPLT Call 94.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolPPLT\|20250417\|94.00C Delta0.3216 Imp Vol0.2492 Bid0 Gamma0.0729 Theoretical1 Ask2 Theta-0.0552 Intrinsic Value-2.6 Volume0 Vega0.0707 Time Value4 Open Interest1 Rho0.0132 Delta / Theta-5.8298 PPLT Put 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250417\|94.00P Delta-0.6323 Imp Vol0.3367 Bid2.7 Gamma0.0573 Theoretical4.1 Ask5.5 Theta-0.0676 Intrinsic Value2.6 Volume0 Vega0.0742 Time Value-2.6 Open Interest0 Rho-0.0228 Delta / Theta9.3464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPLT Comments

Write your thoughts about abrdn Physical Platinum Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,948.8	+364.9	+0.88%
US 500	5,601.1	+20.2	+0.36%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,161.72	-299.80	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.65	+1.89	+2.60%
Crude Oil WTI	71.39	+2.03	+2.93%
Gold	3,157.50	+43.20	+1.39%
Silver	34.723	-0.092	-0.26%
Copper	5.0475	-0.0825	-1.61%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7385	+0.0095	+0.35%
U.S. 10Y	4.220	-0.035	-0.82%
U.S. 5Y	3.953	-0.026	-0.65%
U.S. 2Y	3.893	-0.017	-0.43%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	91.40	+1.44	+1.60%
Simplicity Norden	982.830	-10.110	-1.02%
JPMorgan Funds - .	51.830	-0.890	-1.69%