Breaking News

abrdn Physical Platinum Shares ETF (PPLT)

	Symbol	Exchange	Currency
	PPLT	NYSE	USD	Real-time
	PPLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.31 -0.33 -0.36%

16/05 - Closed. Currency in USD

After Hours

89.22

-1.09

-1.21%

0:56:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 85,270
Bid/Ask: 0.00 / 0.00
Day's Range: 89.82 - 90.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Platinum Shares Options Chain

Get free option data for PPLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Platinum Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	16.6	0	75.00	0	0%	0	0.45	0
PPLT Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250620\|75.00C Delta0.8855 Imp Vol0.5506 Bid14.2 Gamma0.0126 Theoretical16.6 Ask16.6 Theta-0.0502 Intrinsic Value15.31 Volume0 Vega0.0542 Time Value-15.31 Open Interest0 Rho0.0608 Delta / Theta-17.6422 PPLT Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250620\|75.00P Delta-0.0483 Imp Vol0.3833 Bid0 Gamma0.0094 Theoretical0.23 Ask0.45 Theta-0.0149 Intrinsic Value-15.31 Volume0 Vega0.0281 Time Value15.31 Open Interest0 Rho-0.0041 Delta / Theta3.2499
9.5	0%	10	11.2	0	80.00	0.17	0%	0.05	0.3	0
PPLT Call 80.00 Exp: Jun 20, 2025 Last: 9.5 Chg.: 0% SymbolPPLT\|20250620\|80.00C Delta0.8941 Imp Vol0.3402 Bid10 Gamma0.0192 Theoretical11.2 Ask11.2 Theta-0.0332 Intrinsic Value10.31 Volume0 Vega0.0512 Time Value-0.81 Open Interest22 Rho0.0667 Delta / Theta-26.9154 PPLT Put 80.00 Exp: Jun 20, 2025 Last: 0.17 Chg.: 0% SymbolPPLT\|20250620\|80.00P Delta-0.0549 Imp Vol0.2603 Bid0.05 Gamma0.0153 Theoretical0.18 Ask0.3 Theta-0.011 Intrinsic Value-10.31 Volume0 Vega0.0311 Time Value10.48 Open Interest70 Rho-0.0046 Delta / Theta4.9966
8.1	0%	8	11	0	81.00	1.1	0%	0	1.6	0
PPLT Call 81.00 Exp: Jun 20, 2025 Last: 8.1 Chg.: 0% SymbolPPLT\|20250620\|81.00C Delta0.8173 Imp Vol0.438 Bid8 Gamma0.0216 Theoretical11 Ask11 Theta-0.0539 Intrinsic Value9.31 Volume0 Vega0.0741 Time Value-1.21 Open Interest6 Rho0.0603 Delta / Theta-15.1633 PPLT Put 81.00 Exp: Jun 20, 2025 Last: 1.1 Chg.: 0% SymbolPPLT\|20250620\|81.00P Delta-0.1451 Imp Vol0.3648 Bid0 Gamma0.0224 Theoretical0.8 Ask1.6 Theta-0.0317 Intrinsic Value-9.31 Volume0 Vega0.0638 Time Value10.41 Open Interest11 Rho-0.0121 Delta / Theta4.5724
					90.31	Price @ May 16, 2025 20:04 GMT
2.35	0%	0.35	2.65	0	91.00	3.05	0%	0.9	4	0
PPLT Call 91.00 Exp: Jun 20, 2025 Last: 2.35 Chg.: 0% SymbolPPLT\|20250620\|91.00C Delta0.4836 Imp Vol0.1455 Bid0.35 Gamma0.0979 Theoretical1.5 Ask2.65 Theta-0.0282 Intrinsic Value-0.69 Volume0 Vega0.1115 Time Value3.04 Open Interest82 Rho0.0405 Delta / Theta-17.1271 PPLT Put 91.00 Exp: Jun 20, 2025 Last: 3.05 Chg.: 0% SymbolPPLT\|20250620\|91.00P Delta-0.5144 Imp Vol0.2043 Bid0.9 Gamma0.0709 Theoretical2.45 Ask4 Theta-0.0278 Intrinsic Value0.69 Volume0 Vega0.1112 Time Value2.36 Open Interest12 Rho-0.0371 Delta / Theta18.4959
1.51	0%	0.1	2	0	92.00	2.9	0%	1.5	4.4	0
PPLT Call 92.00 Exp: Jun 20, 2025 Last: 1.51 Chg.: 0% SymbolPPLT\|20250620\|92.00C Delta0.3855 Imp Vol0.1424 Bid0.1 Gamma0.096 Theoretical1.05 Ask2 Theta-0.0258 Intrinsic Value-1.69 Volume0 Vega0.107 Time Value3.2 Open Interest40 Rho0.0324 Delta / Theta-14.9402 PPLT Put 92.00 Exp: Jun 20, 2025 Last: 2.9 Chg.: 0% SymbolPPLT\|20250620\|92.00P Delta-0.5893 Imp Vol0.1976 Bid1.5 Gamma0.0719 Theoretical2.95 Ask4.4 Theta-0.0255 Intrinsic Value1.69 Volume0 Vega0.1082 Time Value1.21 Open Interest1 Rho-0.0403 Delta / Theta23.1133
2.35	0%	0.05	2.4	0	93.00	7.8	0%	2.65	4.5	0
PPLT Call 93.00 Exp: Jun 20, 2025 Last: 2.35 Chg.: 0% SymbolPPLT\|20250620\|93.00C Delta0.3502 Imp Vol0.1918 Bid0.05 Gamma0.069 Theoretical1.22 Ask2.4 Theta-0.032 Intrinsic Value-2.69 Volume0 Vega0.1037 Time Value5.04 Open Interest29 Rho0.0292 Delta / Theta-10.9296 PPLT Put 93.00 Exp: Jun 20, 2025 Last: 7.8 Chg.: 0% SymbolPPLT\|20250620\|93.00P Delta-0.662 Imp Vol0.1955 Bid2.65 Gamma0.0687 Theoretical3.57 Ask4.5 Theta-0.023 Intrinsic Value2.69 Volume0 Vega0.1013 Time Value5.11 Open Interest1 Rho-0.0424 Delta / Theta28.7734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPLT Comments

Write your thoughts about abrdn Physical Platinum Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	90.31	-0.33	-0.36%
Ohio National S&P.	45.300	+0.320	+0.71%
CARTEBANC SICAV S.	211.951	+0.377	+0.18%
Capricorn Managed.	1.771	+0.010	+0.59%
Ecofi Enjeux Futu.	26,361.920	+222.370	+0.85%