Breaking News

abrdn Physical Platinum Shares ETF (PPLT)

	Symbol	Exchange	Currency
	PPLT	NYSE	USD	Real-time
	PPLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.89 -3.05 -2.29%

18/07 - Closed. Currency in USD

After Hours

130.79

+0.90

+0.69%

0:48:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 376,934
Bid/Ask: 0.00 / 0.00
Day's Range: 129.07 - 133.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Platinum Shares Options Chain

Get free option data for PPLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Platinum Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	51.5	0	80.00	0	0%	0	2.15	0
PPLT Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250815\|80.00C Delta0.9408 Imp Vol1.2722 Bid48.3 Gamma0.0026 Theoretical51.5 Ask51.5 Theta-0.1048 Intrinsic Value49.89 Volume0 Vega0.0424 Time Value-49.89 Open Interest0 Rho0.0542 Delta / Theta-8.9781 PPLT Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250815\|80.00P Delta-0.0517 Imp Vol1.2047 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0811 Intrinsic Value-49.89 Volume0 Vega0.0381 Time Value49.89 Open Interest0 Rho-0.0055 Delta / Theta0.6373
0	0%	43.3	46.5	0	85.00	0	0%	0	1.75	0
PPLT Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250815\|85.00C Delta0.9348 Imp Vol1.1389 Bid43.3 Gamma0.0031 Theoretical46.5 Ask46.5 Theta-0.1019 Intrinsic Value44.89 Volume0 Vega0.0457 Time Value-44.89 Open Interest0 Rho0.0575 Delta / Theta-9.1755 PPLT Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250815\|85.00P Delta-0.0505 Imp Vol1.0296 Bid0 Gamma0.0028 Theoretical0.88 Ask1.75 Theta-0.0679 Intrinsic Value-44.89 Volume0 Vega0.0374 Time Value44.89 Open Interest0 Rho-0.0053 Delta / Theta0.7431
39	0%	38.6	41.4	0	90.00	0.25	0%	0	0.3	0
PPLT Call 90.00 Exp: Aug 15, 2025 Last: 39 Chg.: 0% SymbolPPLT\|20250815\|90.00C Delta0.9312 Imp Vol0.9919 Bid38.6 Gamma0.0037 Theoretical41.4 Ask41.4 Theta-0.0938 Intrinsic Value39.89 Volume0 Vega0.0477 Time Value-0.89 Open Interest4 Rho0.061 Delta / Theta-9.923 PPLT Put 90.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolPPLT\|20250815\|90.00P Delta-0.0167 Imp Vol0.6555 Bid0 Gamma0.0018 Theoretical0.15 Ask0.3 Theta-0.0172 Intrinsic Value-39.89 Volume0 Vega0.0149 Time Value40.14 Open Interest7 Rho-0.0017 Delta / Theta0.9688
					129.89	Price @ Jul 18, 2025 20:36 GMT
5.59	-28.43%	5.1	5.6	69	130.00	5.85	17%	4.9	6.5	1
PPLT Call 130.00 Exp: Aug 15, 2025 Last: 5.59 Chg.: -28.43% SymbolPPLT\|20250815\|130.00C Delta0.5303 Imp Vol0.3789 Bid5.1 Gamma0.0292 Theoretical5.59 Ask5.6 Theta-0.1043 Intrinsic Value-0.11 Volume69 Vega0.1431 Time Value5.7 Open Interest245 Rho0.0486 Delta / Theta-5.0835 PPLT Put 130.00 Exp: Aug 15, 2025 Last: 5.85 Chg.: 17% SymbolPPLT\|20250815\|130.00P Delta-0.4713 Imp Vol0.4173 Bid4.9 Gamma0.0267 Theoretical5.85 Ask6.5 Theta-0.0999 Intrinsic Value0.11 Volume1 Vega0.143 Time Value5.74 Open Interest159 Rho-0.0433 Delta / Theta4.718
4	-28.57%	3.2	4.6	34	135.00	9.2	0%	7.9	10.3	0
PPLT Call 135.00 Exp: Aug 15, 2025 Last: 4 Chg.: -28.57% SymbolPPLT\|20250815\|135.00C Delta0.4013 Imp Vol0.4142 Bid3.2 Gamma0.026 Theoretical4 Ask4.6 Theta-0.1086 Intrinsic Value-5.11 Volume34 Vega0.1391 Time Value9.11 Open Interest131 Rho0.0369 Delta / Theta-3.6951 PPLT Put 135.00 Exp: Aug 15, 2025 Last: 9.2 Chg.: 0% SymbolPPLT\|20250815\|135.00P Delta-0.5936 Imp Vol0.4421 Bid7.9 Gamma0.0246 Theoretical9.1 Ask10.3 Theta-0.1018 Intrinsic Value5.11 Volume0 Vega0.1394 Time Value4.09 Open Interest7 Rho-0.0532 Delta / Theta5.8301
2.76	-27.56%	2.6	3.5	10	140.00	0	0%	11.3	13.9	0
PPLT Call 140.00 Exp: Aug 15, 2025 Last: 2.76 Chg.: -27.56% SymbolPPLT\|20250815\|140.00C Delta0.2966 Imp Vol0.4352 Bid2.6 Gamma0.0221 Theoretical2.76 Ask3.5 Theta-0.101 Intrinsic Value-10.11 Volume10 Vega0.1244 Time Value12.87 Open Interest54 Rho0.0274 Delta / Theta-2.9384 PPLT Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250815\|140.00P Delta-0.704 Imp Vol0.445 Bid11.3 Gamma0.0219 Theoretical12.6 Ask13.9 Theta-0.0893 Intrinsic Value10.11 Volume0 Vega0.124 Time Value-10.11 Open Interest0 Rho-0.0593 Delta / Theta7.881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPLT Comments

Write your thoughts about abrdn Physical Platinum Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	129.89	-3.05	-2.29%
Alony B12	92.55	-0.06	-0.06%
Allianz Global In.	2,456.580	+8.330	+0.34%
Keren Corporate C	215.170	-0.060	-0.03%
Capital Group New.	21.700	-0.060	-0.28%
IDFC Money Manage.	43.922	+0.009	+0.02%
Vanguard High Div.	40.610	-0.080	-0.20%
U.S. Treasury Inf.	0.022	0.000	0.00%