Breaking News

abrdn Physical Platinum Shares ETF (PPLT)

	Symbol	Exchange	Currency
	PPLT	NYSE	USD	Real-time
	PPLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.79 -1.88 -1.27%

10/10 - Closed. Currency in USD

After Hours

144.99

-0.80

-0.55%

0:58:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Commodity

Volume: 477,881
Bid/Ask: 0.00 / 0.00
Day's Range: 144.84 - 149.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Platinum Shares Options Chain

Get free option data for PPLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Platinum Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	52.9	0	95.00	0	0%	0	2.15	0
PPLT Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20251017\|95.00C Delta0.9762 Imp Vol1.661 Bid49.5 Gamma0.0017 Theoretical51.2 Ask52.9 Theta-0.1447 Intrinsic Value50.79 Volume0 Vega0.0113 Time Value-50.79 Open Interest0 Rho0.0175 Delta / Theta-6.7485 PPLT Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20251017\|95.00P Delta-0.0802 Imp Vol2.5215 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.5405 Intrinsic Value-50.79 Volume0 Vega0.0301 Time Value50.79 Open Interest0 Rho-0.0024 Delta / Theta0.1485
25	0%	44.7	47.2	0	100.00	0	0%	0	0.1	0
PPLT Call 100.00 Exp: Oct 17, 2025 Last: 25 Chg.: 0% SymbolPPLT\|20251017\|100.00C Delta0.9915 Imp Vol1.1842 Bid44.7 Gamma0.001 Theoretical45.95 Ask47.2 Theta-0.0506 Intrinsic Value45.79 Volume0 Vega0.0047 Time Value-20.79 Open Interest0 Rho0.0189 Delta / Theta-19.5774 PPLT Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20251017\|100.00P Delta-0.011 Imp Vol1.238 Bid0 Gamma0.0012 Theoretical0.1 Ask0.1 Theta-0.0517 Intrinsic Value-45.79 Volume0 Vega0.0059 Time Value45.79 Open Interest0 Rho-0.0003 Delta / Theta0.2135
22.89	0%	39.5	42.2	0	105.00	0.07	0%	0	0.75	0
PPLT Call 105.00 Exp: Oct 17, 2025 Last: 22.89 Chg.: 0% SymbolPPLT\|20251017\|105.00C Delta0 Imp Vol0 Bid39.5 Gamma0 Theoretical0 Ask42.2 Theta0 Intrinsic Value40.79 Volume0 Vega0 Time Value-17.9 Open Interest0 Rho0 Delta / Theta0 PPLT Put 105.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolPPLT\|20251017\|105.00P Delta-0.0519 Imp Vol1.5646 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.2388 Intrinsic Value-40.79 Volume0 Vega0.0215 Time Value40.86 Open Interest8 Rho-0.0015 Delta / Theta0.2172
					145.79	Price @ Oct 10, 2025 20:36 GMT
1.15	-44.71%	0.55	1.85	154	150.00	3.5	-27.84%	4.5	6.2	15
PPLT Call 150.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: -44.71% SymbolPPLT\|20251017\|150.00C Delta0.2822 Imp Vol0.3327 Bid0.55 Gamma0.0503 Theoretical1.15 Ask1.85 Theta-0.1666 Intrinsic Value-4.21 Volume154 Vega0.0682 Time Value5.36 Open Interest433 Rho0.0077 Delta / Theta-1.6936 PPLT Put 150.00 Exp: Oct 17, 2025 Last: 3.5 Chg.: -27.84% SymbolPPLT\|20251017\|150.00P Delta-0.7115 Imp Vol0.3475 Bid4.5 Gamma0.049 Theoretical5.35 Ask6.2 Theta-0.1614 Intrinsic Value4.21 Volume15 Vega0.0689 Time Value-0.71 Open Interest94 Rho-0.0164 Delta / Theta4.4083
0.55	-35.29%	0.4	0.75	30	155.00	9.91	0%	8.9	10.8	11
PPLT Call 155.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: -35.29% SymbolPPLT\|20251017\|155.00C Delta0.1394 Imp Vol0.3929 Bid0.4 Gamma0.028 Theoretical0.55 Ask0.75 Theta-0.128 Intrinsic Value-9.21 Volume30 Vega0.0448 Time Value9.76 Open Interest336 Rho0.0038 Delta / Theta-1.0892 PPLT Put 155.00 Exp: Oct 17, 2025 Last: 9.91 Chg.: 0% SymbolPPLT\|20251017\|155.00P Delta-0.8311 Imp Vol0.4461 Bid8.9 Gamma0.0283 Theoretical9.91 Ask10.8 Theta-0.1514 Intrinsic Value9.21 Volume11 Vega0.0508 Time Value0.7 Open Interest3 Rho-0.018 Delta / Theta5.491
0.23	-42.5%	0.1	0.6	9	160.00	0	0%	13.1	15.6	0
PPLT Call 160.00 Exp: Oct 17, 2025 Last: 0.23 Chg.: -42.5% SymbolPPLT\|20251017\|160.00C Delta0.0629 Imp Vol0.4265 Bid0.1 Gamma0.0143 Theoretical0.23 Ask0.6 Theta-0.077 Intrinsic Value-14.21 Volume9 Vega0.025 Time Value14.44 Open Interest121 Rho0.0017 Delta / Theta-0.8166 PPLT Put 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20251017\|160.00P Delta-0.9429 Imp Vol0.4258 Bid13.1 Gamma0.0137 Theoretical14.35 Ask15.6 Theta-0.061 Intrinsic Value14.21 Volume0 Vega0.0229 Time Value-14.21 Open Interest0 Rho-0.0147 Delta / Theta15.4576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPLT Comments

Write your thoughts about abrdn Physical Platinum Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,852.0	+372.4	+0.82%
US 500	6,618.5	+66.0	+1.01%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	63.65	+0.92	+1.47%
Crude Oil WTI	59.77	+0.87	+1.48%
Gold	4,032.00	+31.60	+0.79%
Silver	47.885	+0.638	+1.35%
Copper	5.0205	+0.1265	+2.58%
London Cocoa	4,132.00	0.00	0.00%
London Wheat	165.05	0.00	0.00%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.080	+0.025	+0.62%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	145.79	-1.88	-1.27%
JPMorgan Core Bon.	10.51	+0.05	+0.48%
AB FCP I - Europe.	17.690	+0.090	+0.51%
EXTR	16.3	0.0	0.00%
E-mini Natural Ga.	3.11	-0.17	-5.20%
GSS	3.900	+0.000	+0.00%
Victory INCORE Fu.	6.87	+0.01	+0.15%
LCSI	20.20	+0.50	+2.54%