Breaking News

abrdn Physical Platinum Shares ETF (PPLT)

	Symbol	Exchange	Currency
	PPLT	NYSE	USD	Real-time
	PPLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.13 -0.76 -0.62%

08/08 - Closed. Currency in USD

After Hours

121.39

+0.26

+0.21%

0:44:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 185,230
Bid/Ask: 0.00 / 0.00
Day's Range: 120.54 - 121.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Platinum Shares Options Chain

Get free option data for PPLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Platinum Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	43.1	0	80.00	0	0%	0	0.75	0
PPLT Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250815\|80.00C Delta0.9576 Imp Vol1.8845 Bid40.5 Gamma0.0029 Theoretical41.8 Ask43.1 Theta-0.2129 Intrinsic Value41.13 Volume0 Vega0.0152 Time Value-41.13 Open Interest0 Rho0.0142 Delta / Theta-4.4981 PPLT Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250815\|80.00P Delta-0.0308 Imp Vol1.7139 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.1422 Intrinsic Value-41.13 Volume0 Vega0.0117 Time Value41.13 Open Interest0 Rho-0.0007 Delta / Theta0.2163
0	0%	35.7	37.7	0	85.00	0	0%	0	0.75	0
PPLT Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250815\|85.00C Delta0.9577 Imp Vol1.5883 Bid35.7 Gamma0.0034 Theoretical36.7 Ask37.7 Theta-0.1811 Intrinsic Value36.13 Volume0 Vega0.0151 Time Value-36.13 Open Interest0 Rho0.0152 Delta / Theta-5.2866 PPLT Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250815\|85.00P Delta-0.0349 Imp Vol1.4994 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.138 Intrinsic Value-36.13 Volume0 Vega0.0129 Time Value36.13 Open Interest0 Rho-0.0008 Delta / Theta0.2529
39	0%	29.4	32.8	0	90.00	0.25	0%	0	0.55	0
PPLT Call 90.00 Exp: Aug 15, 2025 Last: 39 Chg.: 0% SymbolPPLT\|20250815\|90.00C Delta0.9021 Imp Vol1.845 Bid29.4 Gamma0.0056 Theoretical32.8 Ask32.8 Theta-0.391 Intrinsic Value31.13 Volume0 Vega0.029 Time Value7.87 Open Interest4 Rho0.0147 Delta / Theta-2.3071 PPLT Put 90.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolPPLT\|20250815\|90.00P Delta-0.0323 Imp Vol1.2194 Bid0 Gamma0.0035 Theoretical0.28 Ask0.55 Theta-0.1052 Intrinsic Value-31.13 Volume0 Vega0.0121 Time Value31.38 Open Interest7 Rho-0.0008 Delta / Theta0.3069
					121.13	Price @ Aug 08, 2025 20:36 GMT
2.5	0%	1.7	2.1	0	122.00	5.87	0%	2.5	2.9	0
PPLT Call 122.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolPPLT\|20250815\|122.00C Delta0.4554 Imp Vol0.3372 Bid1.7 Gamma0.0701 Theoretical1.9 Ask2.1 Theta-0.1665 Intrinsic Value-0.87 Volume0 Vega0.0665 Time Value3.37 Open Interest12 Rho0.0102 Delta / Theta-2.7349 PPLT Put 122.00 Exp: Aug 15, 2025 Last: 5.87 Chg.: 0% SymbolPPLT\|20250815\|122.00P Delta-0.5458 Imp Vol0.3407 Bid2.5 Gamma0.0696 Theoretical2.7 Ask2.9 Theta-0.1548 Intrinsic Value0.87 Volume0 Vega0.0664 Time Value5 Open Interest122 Rho-0.0112 Delta / Theta3.5253
1.7	-10.99%	1.35	1.75	1	123.00	3.3	0%	3.1	3.6	9
PPLT Call 123.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: -10.99% SymbolPPLT\|20250815\|123.00C Delta0.3981 Imp Vol0.3686 Bid1.35 Gamma0.0624 Theoretical1.7 Ask1.75 Theta-0.1759 Intrinsic Value-1.87 Volume1 Vega0.0647 Time Value3.57 Open Interest8 Rho0.0089 Delta / Theta-2.2625 PPLT Put 123.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolPPLT\|20250815\|123.00P Delta-0.6137 Imp Vol0.3411 Bid3.1 Gamma0.0676 Theoretical3.3 Ask3.6 Theta-0.1487 Intrinsic Value1.87 Volume9 Vega0.0641 Time Value1.43 Open Interest44 Rho-0.0122 Delta / Theta4.1278
1.45	0%	1.05	1.4	1	124.00	4.1	0%	3.8	4.3	0
PPLT Call 124.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 0% SymbolPPLT\|20250815\|124.00C Delta0.3282 Imp Vol0.3479 Bid1.05 Gamma0.0619 Theoretical1.23 Ask1.4 Theta-0.1552 Intrinsic Value-2.87 Volume1 Vega0.0606 Time Value4.32 Open Interest11 Rho0.0074 Delta / Theta-2.1149 PPLT Put 124.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolPPLT\|20250815\|124.00P Delta-0.6704 Imp Vol0.3554 Bid3.8 Gamma0.0611 Theoretical4.05 Ask4.3 Theta-0.1459 Intrinsic Value2.87 Volume0 Vega0.0607 Time Value1.23 Open Interest44 Rho-0.0131 Delta / Theta4.5952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPLT Comments

Write your thoughts about abrdn Physical Platinum Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,211.0	+34.9	+0.08%
US 500	6,390.4	+0.9	+0.01%
FTSE 100	9,123.85	+28.12	+0.31%
DAX	24,102.00	-91.34	-0.38%
South Africa Top 40	93,651.04	+158.13	+0.17%

Brent Oil	66.05	-0.54	-0.81%
Crude Oil WTI	63.28	-0.60	-0.94%
Gold	3,413.22	-78.08	-2.24%
Silver	37.688	-0.855	-2.22%
Copper	4.4398	-0.0317	-0.71%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5510	-0.0560	-1.22%
Germany 10Y	2.6625	-0.0235	-0.87%
U.S. 10Y	4.255	-0.028	-0.65%
U.S. 5Y	3.812	-0.016	-0.42%
U.S. 2Y	3.750	-0.008	-0.21%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	121.13	-0.76	-0.62%
Edelweiss US Tech.	31.314	-0.652	-2.04%
Adelca Invest - V.	345.210	-4.110	-1.18%
Janus Short-Term .	2.89	-0.01	-0.34%
iShares Core Japa.	2,201.0	-4.0	-0.18%