Breaking News

abrdn Physical Platinum Shares ETF (PPLT)

	Symbol	Exchange	Currency
	PPLT	NYSE	USD	Real-time
	PPLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.63 +1.93 +1.29%

03/12 - Closed. Currency in USD

After Hours

152.55

+0.92

+0.61%

0:01:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 283,026
Bid/Ask: 0.00 / 0.00
Day's Range: 148.02 - 151.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Platinum Shares Options Chain

Get free option data for PPLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Platinum Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.8	0%	78.9	81.6	0	70.00	0.05	0%	0	0.35	0
PPLT Call 70.00 Exp: Dec 19, 2025 Last: 75.8 Chg.: 0% SymbolPPLT\|20251219\|70.00C Delta0 Imp Vol0 Bid78.9 Gamma0 Theoretical0 Ask81.6 Theta0 Intrinsic Value80.93 Volume0 Vega0 Time Value-5.13 Open Interest9 Rho0 Delta / Theta0 PPLT Put 70.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolPPLT\|20251219\|70.00P Delta-0.0148 Imp Vol1.8532 Bid0 Gamma0.0006 Theoretical0.35 Ask0.35 Theta-0.0681 Intrinsic Value-80.93 Volume0 Vega0.0118 Time Value80.98 Open Interest6 Rho-0.0011 Delta / Theta0.2169
72.2	0%	73.9	76.5	0	75.00	0.06	0%	0	0.15	0
PPLT Call 75.00 Exp: Dec 19, 2025 Last: 72.2 Chg.: 0% SymbolPPLT\|20251219\|75.00C Delta0 Imp Vol0 Bid73.9 Gamma0 Theoretical0 Ask76.5 Theta0 Intrinsic Value75.93 Volume0 Vega0 Time Value-3.73 Open Interest0 Rho0 Delta / Theta0 PPLT Put 75.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolPPLT\|20251219\|75.00P Delta-0.0086 Imp Vol1.5016 Bid0 Gamma0.0005 Theoretical0.15 Ask0.15 Theta-0.0344 Intrinsic Value-75.93 Volume0 Vega0.0074 Time Value75.99 Open Interest1 Rho-0.0006 Delta / Theta0.2494
40.19	0%	70.9	73.5	0	78.00	0.05	0%	0	0.3	2
PPLT Call 78.00 Exp: Dec 19, 2025 Last: 40.19 Chg.: 0% SymbolPPLT\|20251219\|78.00C Delta0 Imp Vol0 Bid70.9 Gamma0 Theoretical0 Ask73.5 Theta0 Intrinsic Value72.93 Volume0 Vega0 Time Value-32.74 Open Interest0 Rho0 Delta / Theta0 PPLT Put 78.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolPPLT\|20251219\|78.00P Delta-0.0038 Imp Vol1.2436 Bid0 Gamma0.0003 Theoretical0.05 Ask0.3 Theta-0.0139 Intrinsic Value-72.93 Volume2 Vega0.0036 Time Value72.98 Open Interest2 Rho-0.0003 Delta / Theta0.275
					150.93	Price @ Dec 03, 2025 20:04 GMT
2.5	7.3%	2.15	2.7	11	155.00	7.09	-21.66%	6.4	8.4	1
PPLT Call 155.00 Exp: Dec 19, 2025 Last: 2.5 Chg.: 7.3% SymbolPPLT\|20251219\|155.00C Delta0.3664 Imp Vol0.3272 Bid2.15 Gamma0.0364 Theoretical2.5 Ask2.7 Theta-0.1271 Intrinsic Value-4.07 Volume11 Vega0.1188 Time Value6.57 Open Interest320 Rho0.0231 Delta / Theta-2.8821 PPLT Put 155.00 Exp: Dec 19, 2025 Last: 7.09 Chg.: -21.66% SymbolPPLT\|20251219\|155.00P Delta-0.6147 Imp Vol0.3798 Bid6.4 Gamma0.0321 Theoretical7.09 Ask8.4 Theta-0.1345 Intrinsic Value4.07 Volume1 Vega0.1206 Time Value3.02 Open Interest31 Rho-0.0356 Delta / Theta4.5688
1.59	13.57%	1.1	1.5	2	160.00	9.68	0%	10.4	11.9	0
PPLT Call 160.00 Exp: Dec 19, 2025 Last: 1.59 Chg.: 13.57% SymbolPPLT\|20251219\|160.00C Delta0.2193 Imp Vol0.3389 Bid1.1 Gamma0.0276 Theoretical1.3 Ask1.5 Theta-0.1022 Intrinsic Value-9.07 Volume2 Vega0.0933 Time Value10.66 Open Interest248 Rho0.0139 Delta / Theta-2.1453 PPLT Put 160.00 Exp: Dec 19, 2025 Last: 9.68 Chg.: 0% SymbolPPLT\|20251219\|160.00P Delta-0.7287 Imp Vol0.4275 Bid10.4 Gamma0.0248 Theoretical11.15 Ask11.9 Theta-0.1298 Intrinsic Value9.07 Volume0 Vega0.1045 Time Value0.61 Open Interest25 Rho-0.0401 Delta / Theta5.6126
0.89	5.95%	0.55	1.1	17	165.00	20.24	0%	14.9	16.4	0
PPLT Call 165.00 Exp: Dec 19, 2025 Last: 0.89 Chg.: 5.95% SymbolPPLT\|20251219\|165.00C Delta0.1467 Imp Vol0.3864 Bid0.55 Gamma0.0188 Theoretical0.89 Ask1.1 Theta-0.0898 Intrinsic Value-14.07 Volume17 Vega0.0725 Time Value14.96 Open Interest263 Rho0.0093 Delta / Theta-1.6331 PPLT Put 165.00 Exp: Dec 19, 2025 Last: 20.24 Chg.: 0% SymbolPPLT\|20251219\|165.00P Delta-0.7986 Imp Vol0.4829 Bid14.9 Gamma0.0187 Theoretical15.65 Ask16.4 Theta-0.1233 Intrinsic Value14.07 Volume0 Vega0.0885 Time Value6.17 Open Interest881 Rho-0.0425 Delta / Theta6.4769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPLT Comments

Write your thoughts about abrdn Physical Platinum Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,925.5	+42.4	+0.09%
US 500	6,851.9	+1.9	+0.03%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.75	+0.30	+0.48%
Crude Oil WTI	59.03	-0.08	-0.14%
Gold	4,236.75	+2.25	+0.05%
Silver	58.970	+0.040	+0.07%
Copper	5.3983	+0.0063	+0.12%
London Cocoa	3,875.00	0.00	0.00%
London Wheat	164.85	0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.067	+0.009	+0.22%
U.S. 5Y	3.629	+0.005	+0.14%
U.S. 2Y	3.486	-0.001	-0.03%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	151.63	+1.93	+1.29%
FinEx MSCI USA In.	10,507.0	0.0	0.00%
CSCO	66.47	+0.60	+0.91%
DOCS	51.53	+0.97	+1.92%
4976	31.00	-0.20	-0.64%
ALMIL	30.00	0.00	0.00%
Fidelity Internat.	39.63	0.00	0.00%
CYB	1.41	+0.02	+1.44%