Breaking News

abrdn Physical Platinum Shares ETF (PPLT)

	Symbol	Exchange	Currency
	PPLT	NYSE	USD	Real-time
	PPLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.22 +1.17 +0.94%

29/08 - Closed. Currency in USD

After Hours

125.11

-0.11

-0.09%

0:32:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Aberdeen Standard Investments

Asset Class: Commodity

Volume: 244,835
Bid/Ask: 0.00 / 0.00
Day's Range: 122.78 - 125.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aberdeen Standard Physical Platinum Shares Options Chain

Get free option data for PPLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Aberdeen Standard Physical Platinum Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.5	0%	54.4	56.2	0	70.00	0.2	0%	0	0.75	0
PPLT Call 70.00 Exp: Sep 19, 2025 Last: 51.5 Chg.: 0% SymbolPPLT\|20250919\|70.00C Delta0.962 Imp Vol1.5307 Bid54.4 Gamma0.0018 Theoretical56.2 Ask56.2 Theta-0.0981 Intrinsic Value55.22 Volume0 Vega0.0248 Time Value-3.72 Open Interest0 Rho0.037 Delta / Theta-9.8057 PPLT Put 70.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolPPLT\|20250919\|70.00P Delta-0.0226 Imp Vol1.3202 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0504 Intrinsic Value-55.22 Volume0 Vega0.0162 Time Value55.42 Open Interest1 Rho-0.0017 Delta / Theta0.449
23	0%	49.3	51.2	0	75.00	0	0%	0	0.75	0
PPLT Call 75.00 Exp: Sep 19, 2025 Last: 23 Chg.: 0% SymbolPPLT\|20250919\|75.00C Delta0.9582 Imp Vol1.3711 Bid49.3 Gamma0.0022 Theoretical51.2 Ask51.2 Theta-0.0957 Intrinsic Value50.22 Volume0 Vega0.0268 Time Value-27.22 Open Interest6 Rho0.0396 Delta / Theta-10.0166 PPLT Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPLT\|20250919\|75.00P Delta-0.0252 Imp Vol1.1828 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0494 Intrinsic Value-50.22 Volume0 Vega0.0177 Time Value50.22 Open Interest3 Rho-0.0019 Delta / Theta0.5102
41.5	0%	44.3	46.1	0	80.00	0.05	0%	0	0.15	0
PPLT Call 80.00 Exp: Sep 19, 2025 Last: 41.5 Chg.: 0% SymbolPPLT\|20250919\|80.00C Delta0.9579 Imp Vol1.1856 Bid44.3 Gamma0.0025 Theoretical46.1 Ask46.1 Theta-0.085 Intrinsic Value45.22 Volume0 Vega0.027 Time Value-3.72 Open Interest58 Rho0.0425 Delta / Theta-11.2721 PPLT Put 80.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPPLT\|20250919\|80.00P Delta-0.0086 Imp Vol0.8214 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0135 Intrinsic Value-45.22 Volume0 Vega0.007 Time Value45.27 Open Interest139 Rho-0.0006 Delta / Theta0.6322
					125.22	Price @ Aug 29, 2025 20:36 GMT
2.9	0%	2.95	3.2	5	126.00	7.1	0%	3.8	4.4	0
PPLT Call 126.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: 0% SymbolPPLT\|20250919\|126.00C Delta0.4907 Imp Vol0.2752 Bid2.95 Gamma0.0483 Theoretical3.08 Ask3.2 Theta-0.0854 Intrinsic Value-0.78 Volume5 Vega0.1198 Time Value3.68 Open Interest33 Rho0.0336 Delta / Theta-5.7449 PPLT Put 126.00 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolPPLT\|20250919\|126.00P Delta-0.5076 Imp Vol0.3198 Bid3.8 Gamma0.0418 Theoretical4.1 Ask4.4 Theta-0.0844 Intrinsic Value0.78 Volume0 Vega0.1197 Time Value6.32 Open Interest5 Rho-0.0325 Delta / Theta6.0111
2.64	0%	2.55	2.85	4	127.00	8.5	0%	4.4	4.9	0
PPLT Call 127.00 Exp: Sep 19, 2025 Last: 2.64 Chg.: 0% SymbolPPLT\|20250919\|127.00C Delta0.4432 Imp Vol0.2756 Bid2.55 Gamma0.0477 Theoretical2.64 Ask2.85 Theta-0.0841 Intrinsic Value-1.78 Volume4 Vega0.1186 Time Value4.42 Open Interest13 Rho0.0304 Delta / Theta-5.2704 PPLT Put 127.00 Exp: Sep 19, 2025 Last: 8.5 Chg.: 0% SymbolPPLT\|20250919\|127.00P Delta-0.5493 Imp Vol0.3191 Bid4.4 Gamma0.0417 Theoretical4.65 Ask4.9 Theta-0.0831 Intrinsic Value1.78 Volume0 Vega0.1187 Time Value6.72 Open Interest1 Rho-0.0345 Delta / Theta6.609
2.25	24.31%	2.2	2.5	16	128.00	7.13	0%	5.1	5.4	0
PPLT Call 128.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 24.31% SymbolPPLT\|20250919\|128.00C Delta0.397 Imp Vol0.2759 Bid2.2 Gamma0.0465 Theoretical2.25 Ask2.5 Theta-0.0817 Intrinsic Value-2.78 Volume16 Vega0.1158 Time Value5.03 Open Interest30 Rho0.0273 Delta / Theta-4.8594 PPLT Put 128.00 Exp: Sep 19, 2025 Last: 7.13 Chg.: 0% SymbolPPLT\|20250919\|128.00P Delta-0.5901 Imp Vol0.3193 Bid5.1 Gamma0.0409 Theoretical5.25 Ask5.4 Theta-0.0811 Intrinsic Value2.78 Volume0 Vega0.1166 Time Value4.35 Open Interest5 Rho-0.0364 Delta / Theta7.2774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPLT Comments

Write your thoughts about abrdn Physical Platinum Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,549.5	+4.6	+0.01%
US 500	6,460.6	+0.3	+0.01%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.22	-0.26	-0.39%
Crude Oil WTI	63.78	-0.23	-0.36%
Gold	3,542.45	+26.35	+0.75%
Silver	41.398	+0.675	+1.66%
Copper	4.5917	-0.0183	-0.40%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.239	+0.014	+0.33%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aberdeen Standard.	125.22	+1.17	+0.94%
NE NEST Direct 52.	18.020	+0.000	+0.00%
JPMorgan Funds - .	14.710	-0.030	-0.20%
BNP PARIBAS ARBIT.	0.50	0.00	0.00%
MTF Dax 30 - Fore.	2,787.750	0.000	0.00%
MUKAM MUFJ AMP Au.	15,617.440	-0.560	-0.00%
Eq Japan Stock In.	226.918	+0.365	+0.16%
Putnam Retirement.	14.790	-0.110	-0.74%