Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.26 +0.91 +20.92%

04/11 - Closed. Currency in USD

Pre Market

4.91

-0.35

-6.65%

13:04:51 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 80,470,026
Bid/Ask: 0.00 / 0.00
Day's Range: 4.34 - 5.46

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.4	0%	3.3	4.3	0	1.00	0.01	0%	0	0.6	0
ETHD Call 1.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolETHD\|20251121\|1.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.36 Volume0 Vega0 Time Value-1.96 Open Interest0 Rho0 Delta / Theta0 ETHD Put 1.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolETHD\|20251121\|1.00P Delta-0.0271 Imp Vol11.9157 Bid0 Gamma0.0047 Theoretical0.6 Ask0.6 Theta-0.0244 Intrinsic Value-4.36 Volume0 Vega0.0007 Time Value4.37 Open Interest8 Rho-0.0003 Delta / Theta1.1138
2.9	28.32%	2.3	3.4	3	2.00	0.01	0%	0	0.6	0
ETHD Call 2.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 28.32% SymbolETHD\|20251121\|2.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.36 Volume3 Vega0 Time Value-0.46 Open Interest9 Rho0 Delta / Theta0 ETHD Put 2.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolETHD\|20251121\|2.00P Delta-0.084 Imp Vol6.5921 Bid0 Gamma0.021 Theoretical0.6 Ask0.6 Theta-0.0332 Intrinsic Value-3.36 Volume0 Vega0.0017 Time Value3.37 Open Interest9 Rho-0.0004 Delta / Theta2.5296
2.2	46.67%	1.95	2.35	228	3.00	0.1	0%	0.05	0.2	1
ETHD Call 3.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 46.67% SymbolETHD\|20251121\|3.00C Delta0.9586 Imp Vol1.6159 Bid1.95 Gamma0.0492 Theoretical2.2 Ask2.35 Theta-0.005 Intrinsic Value2.36 Volume228 Vega0.001 Time Value-0.16 Open Interest669 Rho0.0013 Delta / Theta-192.4133 ETHD Put 3.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolETHD\|20251121\|3.00P Delta-0.0775 Imp Vol2.1112 Bid0.05 Gamma0.0618 Theoretical0.1 Ask0.2 Theta-0.01 Intrinsic Value-2.36 Volume1 Vega0.0016 Time Value2.46 Open Interest100 Rho-0.0002 Delta / Theta7.7606
					5.36	Price @ Nov 04, 2025 20:28 GMT
0.35	0%	0.25	0.5	7	6.00	1.6	0%	1.15	1.75	15
ETHD Call 6.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolETHD\|20251121\|6.00C Delta0.3726 Imp Vol1.4386 Bid0.25 Gamma0.2363 Theoretical0.35 Ask0.5 Theta-0.018 Intrinsic Value-0.64 Volume7 Vega0.0042 Time Value0.99 Open Interest5 Rho0.0007 Delta / Theta-20.7061 ETHD Put 6.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolETHD\|20251121\|6.00P Delta-0.512 Imp Vol2.3988 Bid1.15 Gamma0.1495 Theoretical1.6 Ask1.75 Theta-0.0309 Intrinsic Value0.64 Volume15 Vega0.0044 Time Value0.96 Open Interest1 Rho-0.0017 Delta / Theta16.5455
0.2	0%	0.1	0.3	11	7.00	3.38	0%	1.95	2.9	0
ETHD Call 7.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolETHD\|20251121\|7.00C Delta0.2313 Imp Vol1.5568 Bid0.1 Gamma0.1757 Theoretical0.2 Ask0.3 Theta-0.0156 Intrinsic Value-1.64 Volume11 Vega0.0034 Time Value1.84 Open Interest2 Rho0.0005 Delta / Theta-14.7927 ETHD Put 7.00 Exp: Nov 21, 2025 Last: 3.38 Chg.: 0% SymbolETHD\|20251121\|7.00P Delta-0.6079 Imp Vol2.5605 Bid1.95 Gamma0.135 Theoretical2.43 Ask2.9 Theta-0.0317 Intrinsic Value1.64 Volume0 Vega0.0043 Time Value1.74 Open Interest1 Rho-0.0021 Delta / Theta19.1533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,600.82	+1.39	+0.02%
NSE All Share	152,563.00	-66.58	-0.04%
US 30	47,095.4	+9.8	+0.02%
US 500	6,757.0	-14.7	-0.22%
FTSE 100	9,715.30	+0.34	+0.00%
DAX	23,838.02	-107.62	-0.45%
South Africa Top 40	100,210.66	+189.45	+0.19%

Brent Oil	64.20	-0.24	-0.37%
Crude Oil WTI	60.30	-0.26	-0.43%
Gold	3,974.00	+13.50	+0.34%
Silver	47.305	+0.014	+0.03%
Copper	4.9260	-0.0225	-0.45%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4280	+0.0060	+0.14%
Germany 10Y	2.6471	-0.0049	-0.18%
U.S. 10Y	4.079	-0.011	-0.27%
U.S. 5Y	3.687	-0.014	-0.38%
U.S. 2Y	3.570	-0.014	-0.39%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	61.45	-0.10	-0.16%
UBA	40.35	+0.85	+2.15%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	86.75	+1.60	+1.88%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares UltraSh.	5.26	+0.91	+20.92%
SURA Renta Variab.	3.144	-0.014	-0.45%
Fidelity Emerging.	5.22	-0.05	-0.87%
ACF	1.090	-0.030	-2.68%
FuAnDa Emerging P.	1.058	-0.001	-0.07%
Amundi Index Solu.	324.530	-0.870	-0.27%
First Eagle High .	8.18	+0.01	+0.12%
LVT	0.01	0.00	0.00%