Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.51 +6.74 +8.67%

17:17:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 339,173
Bid/Ask: 0.00 / 0.00
Day's Range: 83.02 - 85.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.31	0%	56.8	60.5	0	25.00	0	0%	0	1.2	0
ETHD Call 25.00 Exp: Mar 20, 2026 Last: 76.31 Chg.: 0% SymbolETHD\|20260320\|25.00C Delta0 Imp Vol0 Bid56.8 Gamma0 Theoretical0 Ask60.5 Theta0 Intrinsic Value58.88 Volume0 Vega0 Time Value17.43 Open Interest0 Rho0 Delta / Theta0 ETHD Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|25.00P Delta-0.0313 Imp Vol3.4965 Bid0 Gamma0.001 Theoretical1.2 Ask1.2 Theta-0.1174 Intrinsic Value-58.88 Volume0 Vega0.0141 Time Value58.88 Open Interest0 Rho-0.002 Delta / Theta0.2664
16.78	0%	51.8	55.5	0	30.00	2.1	0%	0	1.2	0
ETHD Call 30.00 Exp: Mar 20, 2026 Last: 16.78 Chg.: 0% SymbolETHD\|20260320\|30.00C Delta0 Imp Vol0 Bid51.8 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value53.88 Volume0 Vega0 Time Value-37.1 Open Interest0 Rho0 Delta / Theta0 ETHD Put 30.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolETHD\|20260320\|30.00P Delta-0.0371 Imp Vol3.0095 Bid0 Gamma0.0013 Theoretical1.2 Ask1.2 Theta-0.1163 Intrinsic Value-53.88 Volume0 Vega0.0163 Time Value55.98 Open Interest100 Rho-0.0023 Delta / Theta0.3193
0	0%	46.8	50.3	0	35.00	0	0%	0	1.2	0
ETHD Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|35.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask50.3 Theta0 Intrinsic Value48.88 Volume0 Vega0 Time Value-48.88 Open Interest0 Rho0 Delta / Theta0 ETHD Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|35.00P Delta-0.0435 Imp Vol2.6043 Bid0 Gamma0.0018 Theoretical1.2 Ask1.2 Theta-0.1144 Intrinsic Value-48.88 Volume0 Vega0.0185 Time Value48.88 Open Interest0 Rho-0.0026 Delta / Theta0.3803
					84.12	Price @ Feb 27, 2026 15:30 GMT
10.3	0%	9.3	11.7	1	85.00	13.1	0%	10.7	14.2	0
ETHD Call 85.00 Exp: Mar 20, 2026 Last: 10.3 Chg.: 0% SymbolETHD\|20260320\|85.00C Delta0.5482 Imp Vol1.3519 Bid9.3 Gamma0.0146 Theoretical10.3 Ask11.7 Theta-0.2595 Intrinsic Value-1.12 Volume1 Vega0.0795 Time Value11.42 Open Interest43 Rho0.0205 Delta / Theta-2.1128 ETHD Put 85.00 Exp: Mar 20, 2026 Last: 13.1 Chg.: 0% SymbolETHD\|20260320\|85.00P Delta-0.4449 Imp Vol1.4796 Bid10.7 Gamma0.0133 Theoretical12.45 Ask14.2 Theta-0.2752 Intrinsic Value1.12 Volume0 Vega0.0793 Time Value11.98 Open Interest13 Rho-0.0246 Delta / Theta1.6169
16.4	0%	7.8	9.8	0	90.00	15.08	0%	14	17.6	0
ETHD Call 90.00 Exp: Mar 20, 2026 Last: 16.4 Chg.: 0% SymbolETHD\|20260320\|90.00C Delta0.4837 Imp Vol1.4046 Bid7.8 Gamma0.0141 Theoretical8.8 Ask9.8 Theta-0.2708 Intrinsic Value-6.12 Volume0 Vega0.08 Time Value22.52 Open Interest16 Rho0.0182 Delta / Theta-1.7864 ETHD Put 90.00 Exp: Mar 20, 2026 Last: 15.08 Chg.: 0% SymbolETHD\|20260320\|90.00P Delta-0.5057 Imp Vol1.5134 Bid14 Gamma0.0131 Theoretical15.8 Ask17.6 Theta-0.2836 Intrinsic Value6.12 Volume0 Vega0.0801 Time Value8.96 Open Interest6 Rho-0.0284 Delta / Theta1.783
5.35	0%	6.5	8.5	0	95.00	15.15	0%	18.6	21.3	0
ETHD Call 95.00 Exp: Mar 20, 2026 Last: 5.35 Chg.: 0% SymbolETHD\|20260320\|95.00C Delta0.4261 Imp Vol1.4445 Bid6.5 Gamma0.0135 Theoretical7.5 Ask8.5 Theta-0.2735 Intrinsic Value-11.12 Volume0 Vega0.0787 Time Value16.47 Open Interest11 Rho0.0162 Delta / Theta-1.5578 ETHD Put 95.00 Exp: Mar 20, 2026 Last: 15.15 Chg.: 0% SymbolETHD\|20260320\|95.00P Delta-0.5519 Imp Vol1.6124 Bid18.6 Gamma0.0122 Theoretical19.95 Ask21.3 Theta-0.2993 Intrinsic Value11.12 Volume0 Vega0.0794 Time Value4.03 Open Interest104 Rho-0.0318 Delta / Theta1.844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,994.9	-504.6	-1.02%
US 500	6,873.5	-35.4	-0.51%
FTSE 100	10,927.74	+81.04	+0.75%
DAX	25,325.45	+47.75	+0.19%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.47	+1.63	+2.30%
Crude Oil WTI	66.68	+1.47	+2.25%
Gold	5,274.69	+80.49	+1.55%
Silver	94.708	+7.123	+8.13%
Copper	6.0795	+0.0745	+1.24%
London Cocoa	2,133.00	-25.00	-1.16%
London Wheat	164.45	-0.25	-0.15%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.2390	-0.0340	-0.80%
Germany 10Y	2.6529	-0.0451	-1.67%
U.S. 10Y	3.972	-0.045	-1.12%
U.S. 5Y	3.531	-0.052	-1.45%
U.S. 2Y	3.404	-0.044	-1.28%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	84.51	+6.74	+8.67%