Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.72 -2.42 -4.55%

20:59:59 - Closed. Currency in USD

After Hours

50.74

+0.02

+0.04%

21:04:19 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,149,669
Bid/Ask: 0.00 / 0.00
Day's Range: 45.82 - 51.16

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.4	0	40.00	0	0%	0	1.5	0
ETHD Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260417\|40.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.68 Volume0 Vega0 Time Value-10.68 Open Interest0 Rho0 Delta / Theta0 ETHD Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260417\|40.00P Delta-0.124 Imp Vol2.4238 Bid0 Gamma0.0185 Theoretical0.75 Ask1.5 Theta-0.3766 Intrinsic Value-10.68 Volume0 Vega0.0093 Time Value10.68 Open Interest10 Rho-0.0005 Delta / Theta0.3293
9.6	0%	4	6.7	0	45.00	0.75	0%	0.05	0.75	1
ETHD Call 45.00 Exp: Apr 17, 2026 Last: 9.6 Chg.: 0% SymbolETHD\|20260417\|45.00C Delta0.9786 Imp Vol0.6177 Bid4 Gamma0.0182 Theoretical5.35 Ask6.7 Theta-0.0284 Intrinsic Value5.68 Volume0 Vega0.0023 Time Value3.92 Open Interest5 Rho0.0036 Delta / Theta-34.4225 ETHD Put 45.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolETHD\|20260417\|45.00P Delta-0.187 Imp Vol1.5033 Bid0.05 Gamma0.0392 Theoretical0.75 Ask0.75 Theta-0.3061 Intrinsic Value-5.68 Volume1 Vega0.0123 Time Value6.43 Open Interest8 Rho-0.0008 Delta / Theta0.6107
2.6	0%	2.1	3.1	2	50.00	2.7	170%	1.85	3.8	5
ETHD Call 50.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolETHD\|20260417\|50.00C Delta0.5457 Imp Vol1.3418 Bid2.1 Gamma0.0648 Theoretical2.6 Ask3.1 Theta-0.4067 Intrinsic Value0.68 Volume2 Vega0.0181 Time Value1.92 Open Interest32 Rho0.002 Delta / Theta-1.3416 ETHD Put 50.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: 170% SymbolETHD\|20260417\|50.00P Delta-0.4534 Imp Vol1.5785 Bid1.85 Gamma0.0551 Theoretical2.7 Ask3.8 Theta-0.4732 Intrinsic Value-0.68 Volume5 Vega0.0181 Time Value3.38 Open Interest6 Rho-0.0019 Delta / Theta0.9582
					50.68	Price @ Apr 14, 2026 19:58 GMT
0.6	-77.44%	0.15	1	1	55.00	2.3	0%	5	7.3	0
ETHD Call 55.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: -77.44% SymbolETHD\|20260417\|55.00C Delta0.2119 Imp Vol1.1491 Bid0.15 Gamma0.0553 Theoretical0.6 Ask1 Theta-0.2541 Intrinsic Value-4.32 Volume1 Vega0.0132 Time Value4.92 Open Interest32 Rho0.0008 Delta / Theta-0.8338 ETHD Put 55.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 0% SymbolETHD\|20260417\|55.00P Delta-0.6864 Imp Vol1.7366 Bid5 Gamma0.0448 Theoretical6.15 Ask7.3 Theta-0.4646 Intrinsic Value4.32 Volume0 Vega0.0162 Time Value-2.02 Open Interest6 Rho-0.0028 Delta / Theta1.4773
1.5	0%	0.05	0.9	0	60.00	13.4	125.21%	9.3	11.8	3
ETHD Call 60.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolETHD\|20260417\|60.00C Delta0.134 Imp Vol1.6406 Bid0.05 Gamma0.0289 Theoretical0.48 Ask0.9 Theta-0.2701 Intrinsic Value-9.32 Volume0 Vega0.0099 Time Value10.82 Open Interest73 Rho0.0005 Delta / Theta-0.4963 ETHD Put 60.00 Exp: Apr 17, 2026 Last: 13.4 Chg.: 125.21% SymbolETHD\|20260417\|60.00P Delta-0.8103 Imp Vol2.0013 Bid9.3 Gamma0.0297 Theoretical10.55 Ask11.8 Theta-0.4083 Intrinsic Value9.32 Volume3 Vega0.0124 Time Value4.08 Open Interest7 Rho-0.0034 Delta / Theta1.9846
0.37	0%	0	2.25	0	65.00	9.9	0%	14.2	16.6	0
ETHD Call 65.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolETHD\|20260417\|65.00C Delta0.1837 Imp Vol2.7505 Bid0 Gamma0.0212 Theoretical1.13 Ask2.25 Theta-0.5566 Intrinsic Value-14.32 Volume0 Vega0.0121 Time Value14.69 Open Interest68 Rho0.0007 Delta / Theta-0.3301 ETHD Put 65.00 Exp: Apr 17, 2026 Last: 9.9 Chg.: 0% SymbolETHD\|20260417\|65.00P Delta-0.8574 Imp Vol2.3987 Bid14.2 Gamma0.0206 Theoretical15.4 Ask16.6 Theta-0.4064 Intrinsic Value14.32 Volume0 Vega0.0103 Time Value-4.42 Open Interest5 Rho-0.0037 Delta / Theta2.1098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,532.5	+313.4	+0.65%
US 500	6,962.8	+76.6	+1.11%
FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,034.29	+291.85	+1.23%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	95.30	-4.06	-4.09%
Crude Oil WTI	92.20	-6.88	-6.94%
Gold	4,868.55	+101.15	+2.12%
Silver	79.713	+4.047	+5.35%
Copper	6.0860	+0.0955	+1.59%
London Cocoa	2,612.00	+161.00	+6.57%
London Wheat	175.60	-0.35	-0.20%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7740	-0.0120	-0.25%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.248	-0.048	-1.12%
U.S. 5Y	3.866	-0.051	-1.30%
U.S. 2Y	3.747	-0.034	-0.90%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	50.72	-2.42	-4.55%
	107590	64,700	-200	-0.31%