Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.33 -3.01 -6.78%

20:11:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 165,953
Bid/Ask: 0.00 / 0.00
Day's Range: 41.14 - 43.56

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 16:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	39	0	5.00	0	0%	0	0.75	0
ETHD Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250321\|5.00C Delta0.9879 Imp Vol6.4787 Bid36.4 Gamma0.0005 Theoretical37.7 Ask39 Theta-0.0569 Intrinsic Value37.95 Volume0 Vega0.0028 Time Value-37.95 Open Interest0 Rho0.0018 Delta / Theta-17.3548 ETHD Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250321\|5.00P Delta-0.0115 Imp Vol6.3482 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0529 Intrinsic Value-37.95 Volume0 Vega0.0027 Time Value37.95 Open Interest0 Rho-0.0003 Delta / Theta0.218
10	0%	31.4	34	0	10.00	0	0%	0	0.75	0
ETHD Call 10.00 Exp: Mar 21, 2025 Last: 10 Chg.: 0% SymbolETHD\|20250321\|10.00C Delta0.9798 Imp Vol4.3119 Bid31.4 Gamma0.0013 Theoretical32.7 Ask34 Theta-0.0592 Intrinsic Value32.95 Volume0 Vega0.0043 Time Value-22.95 Open Interest0 Rho0.0038 Delta / Theta-16.5556 ETHD Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250321\|10.00P Delta-0.0194 Imp Vol4.2503 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0553 Intrinsic Value-32.95 Volume0 Vega0.0042 Time Value32.95 Open Interest0 Rho-0.0005 Delta / Theta0.3504
19.95	0%	26.4	29	0	15.00	0	0%	0	0.75	0
ETHD Call 15.00 Exp: Mar 21, 2025 Last: 19.95 Chg.: 0% SymbolETHD\|20250321\|15.00C Delta0.9717 Imp Vol3.1457 Bid26.4 Gamma0.0023 Theoretical27.7 Ask29 Theta-0.0581 Intrinsic Value27.95 Volume0 Vega0.0057 Time Value-8 Open Interest0 Rho0.0059 Delta / Theta-16.7278 ETHD Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250321\|15.00P Delta-0.0276 Imp Vol3.1163 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0546 Intrinsic Value-27.95 Volume0 Vega0.0056 Time Value27.95 Open Interest0 Rho-0.0006 Delta / Theta0.5058
					42.95	Price @ Mar 05, 2025 16:27 GMT
1.5	0%	3.5	6.6	0	43.00	0	0%	4	7.1	0
ETHD Call 43.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolETHD\|20250321\|43.00C Delta0.5443 Imp Vol1.5137 Bid3.5 Gamma0.0296 Theoretical5.05 Ask6.6 Theta-0.1681 Intrinsic Value-0.05 Volume0 Vega0.0351 Time Value1.55 Open Interest1 Rho0.0079 Delta / Theta-3.2368 ETHD Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250321\|43.00P Delta-0.4585 Imp Vol1.4725 Bid4 Gamma0.0305 Theoretical5.55 Ask7.1 Theta-0.1591 Intrinsic Value0.05 Volume0 Vega0.0351 Time Value-0.05 Open Interest0 Rho-0.0094 Delta / Theta2.8829
0	0%	3.2	6.3	0	44.00	9.8	0%	4.6	7.6	0
ETHD Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250321\|44.00C Delta0.5175 Imp Vol1.543 Bid3.2 Gamma0.0292 Theoretical4.75 Ask6.3 Theta-0.1722 Intrinsic Value-1.05 Volume0 Vega0.0353 Time Value1.05 Open Interest0 Rho0.0075 Delta / Theta-3.0062 ETHD Put 44.00 Exp: Mar 21, 2025 Last: 9.8 Chg.: 0% SymbolETHD\|20250321\|44.00P Delta-0.4892 Imp Vol1.4599 Bid4.6 Gamma0.0309 Theoretical6.1 Ask7.6 Theta-0.1583 Intrinsic Value1.05 Volume0 Vega0.0353 Time Value8.75 Open Interest1 Rho-0.0101 Delta / Theta3.0903
0.05	0%	2.8	5.9	0	45.00	0	0%	5.3	8.3	0
ETHD Call 45.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolETHD\|20250321\|45.00C Delta0.4892 Imp Vol1.5363 Bid2.8 Gamma0.0293 Theoretical4.35 Ask5.9 Theta-0.1714 Intrinsic Value-2.05 Volume0 Vega0.0353 Time Value2.1 Open Interest4 Rho0.0072 Delta / Theta-2.8538 ETHD Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250321\|45.00P Delta-0.5165 Imp Vol1.4818 Bid5.3 Gamma0.0304 Theoretical6.8 Ask8.3 Theta-0.1605 Intrinsic Value2.05 Volume0 Vega0.0353 Time Value-2.05 Open Interest0 Rho-0.0107 Delta / Theta3.2187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.76	-18.99	-0.48%
NSE All Share	106,436.48	-467.77	-0.44%
US 30	43,061.0	+539.3	+1.27%
US 500	5,848.1	+69.9	+1.21%
FTSE 100	8,755.84	-3.16	-0.04%
DAX	23,119.50	+792.69	+3.55%
South Africa Top 40	80,406.51	+952.98	+1.20%

Brent Oil	69.20	-1.84	-2.59%
Crude Oil WTI	66.19	-2.07	-3.03%
Gold	2,925.69	+5.09	+0.17%
Silver	33.165	+0.784	+2.42%
Copper	4.8055	+0.2490	+5.46%
London Cocoa	6,452.00	+26.00	+0.40%
London Wheat	167.95	-1.30	-0.77%

Nigeria 10Y	18.805	+0.011	+0.05%
Nigeria 2Y	17.401	-4.935	-22.07%
U.K. 10Y	4.7550	+0.0830	+1.78%
Germany 10Y	2.7995	+0.0155	+0.56%
U.S. 10Y	4.282	+0.072	+1.71%
U.S. 5Y	4.065	+0.063	+1.57%
U.S. 2Y	3.986	+0.031	+0.78%

Fidelitybk	17.250	+0.050	+0.29%
Zenith Bank	47.00	-0.85	-1.78%
UBA	36.00	+0.30	+0.84%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	58.50	-0.50	-0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	41.33	-3.01	-6.78%