Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.36 +2.46 +4.18%

19/03 - Closed. Currency in USD

After Hours

61.79

+0.43

+0.70%

0:58:49 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 877,042
Bid/Ask: 0.00 / 0.00
Day's Range: 60.57 - 63.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.31	0%	34.6	38	0	25.00	0	0%	0	2	0
ETHD Call 25.00 Exp: Mar 20, 2026 Last: 76.31 Chg.: 0% SymbolETHD\|20260320\|25.00C Delta0 Imp Vol0 Bid34.6 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value36.34 Volume0 Vega0 Time Value39.97 Open Interest0 Rho0 Delta / Theta0 ETHD Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-36.34 Volume0 Vega0 Time Value36.34 Open Interest0 Rho0 Delta / Theta0
16.78	0%	29.7	33	0	30.00	2.1	0%	0	2.1	0
ETHD Call 30.00 Exp: Mar 20, 2026 Last: 16.78 Chg.: 0% SymbolETHD\|20260320\|30.00C Delta0 Imp Vol0 Bid29.7 Gamma0 Theoretical0 Ask33 Theta0 Intrinsic Value31.34 Volume0 Vega0 Time Value-14.56 Open Interest0 Rho0 Delta / Theta0 ETHD Put 30.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolETHD\|20260320\|30.00P Delta-0.0813 Imp Vol12.9801 Bid0 Gamma0.0036 Theoretical2.1 Ask2.1 Theta-3.1426 Intrinsic Value-31.34 Volume0 Vega0.0048 Time Value33.44 Open Interest100 Rho-0.0002 Delta / Theta0.0259
0	0%	24.3	28	0	35.00	0	0%	0	2	0
ETHD Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|35.00C Delta0 Imp Vol0 Bid24.3 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value26.34 Volume0 Vega0 Time Value-26.34 Open Interest0 Rho0 Delta / Theta0 ETHD Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|35.00P Delta-0.0972 Imp Vol10.5482 Bid0 Gamma0.0051 Theoretical2 Ask2 Theta-2.9188 Intrinsic Value-26.34 Volume0 Vega0.0055 Time Value26.34 Open Interest0 Rho-0.0002 Delta / Theta0.0333
					62.83	Price @ Mar 19, 2026 15:30 GMT
12.96	0%	1.2	4.1	0	62.00	2.2	0%	1.6	4	1
ETHD Call 62.00 Exp: Mar 20, 2026 Last: 12.96 Chg.: 0% SymbolETHD\|20260320\|62.00C Delta0.4965 Imp Vol2.241 Bid1.2 Gamma0.0553 Theoretical2.65 Ask4.1 Theta-1.4418 Intrinsic Value-0.66 Volume0 Vega0.0128 Time Value13.62 Open Interest0 Rho0.0008 Delta / Theta-0.3444 ETHD Put 62.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolETHD\|20260320\|62.00P Delta-0.5243 Imp Vol1.5092 Bid1.6 Gamma0.082 Theoretical2.2 Ask4 Theta-0.9643 Intrinsic Value0.66 Volume1 Vega0.0128 Time Value1.54 Open Interest0 Rho-0.0008 Delta / Theta0.5437
20.14	0%	1.1	2.5	0	63.00	6.7	0%	1.85	4.3	0
ETHD Call 63.00 Exp: Mar 20, 2026 Last: 20.14 Chg.: 0% SymbolETHD\|20260320\|63.00C Delta0.4246 Imp Vol1.9038 Bid1.1 Gamma0.0639 Theoretical1.8 Ask2.5 Theta-1.203 Intrinsic Value-1.66 Volume0 Vega0.0126 Time Value21.8 Open Interest1 Rho0.0007 Delta / Theta-0.3529 ETHD Put 63.00 Exp: Mar 20, 2026 Last: 6.7 Chg.: 0% SymbolETHD\|20260320\|63.00P Delta-0.5865 Imp Vol1.7335 Bid1.85 Gamma0.0698 Theoretical3.08 Ask4.3 Theta-1.0835 Intrinsic Value1.66 Volume0 Vega0.0125 Time Value5.04 Open Interest1 Rho-0.0009 Delta / Theta0.5413
2.05	0%	0.6	3	4	64.00	3.5	0%	2.5	4.7	0
ETHD Call 64.00 Exp: Mar 20, 2026 Last: 2.05 Chg.: 0% SymbolETHD\|20260320\|64.00C Delta0.4 Imp Vol2.3973 Bid0.6 Gamma0.0501 Theoretical2.05 Ask3 Theta-1.493 Intrinsic Value-2.66 Volume4 Vega0.0124 Time Value4.71 Open Interest5 Rho0.0006 Delta / Theta-0.2679 ETHD Put 64.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolETHD\|20260320\|64.00P Delta-0.6644 Imp Vol1.6245 Bid2.5 Gamma0.0697 Theoretical3.6 Ask4.7 Theta-0.9495 Intrinsic Value2.66 Volume0 Vega0.0117 Time Value0.84 Open Interest1 Rho-0.001 Delta / Theta0.6997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,140.2	+118.1	+0.26%
US 500	6,623.4	+16.9	+0.26%
FTSE 100	10,063.50	-241.79	-2.35%
DAX	22,839.56	-662.69	-2.82%
South Africa Top 40	102,746.15	-3141.03	-2.97%

Brent Oil	106.49	-1.30	-1.21%
Crude Oil WTI	93.69	-1.86	-1.95%
Gold	4,657.56	+51.86	+1.13%
Silver	72.970	+1.755	+2.46%
Copper	5.5205	+0.0002	+0.00%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.8480	+0.1030	+2.17%
Germany 10Y	2.9524	+0.0099	+0.34%
U.S. 10Y	4.249	-0.034	-0.79%
U.S. 5Y	3.881	-0.039	-0.99%
U.S. 2Y	3.795	-0.038	-0.99%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares UltraSh.	61.36	+2.46	+4.18%
3311	33.15	-0.15	-0.45%
688023	55.45	-0.78	-1.39%
ABVE	1.05	-0.03	-2.78%