Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.01 -5.62 -10.68%

03/12 - Closed. Currency in USD

After Hours

44.96

-2.05

-4.36%

5:32:52 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,746,450
Bid/Ask: 0.00 / 0.00
Day's Range: 46.47 - 50.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	4.5	0	1.00	0	0%	0	0.75	0
ETHD Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHD1\|20251219\|1.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value47.17 Volume0 Vega0 Time Value-47.17 Open Interest0 Rho0 Delta / Theta0 ETHD Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHD1\|20251219\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-47.17 Volume0 Vega0 Time Value47.17 Open Interest2 Rho0 Delta / Theta0
4	0%	2.3	3.5	0	2.00	0	0%	0	0.75	0
ETHD Call 2.00 Exp: Dec 19, 2025 Last: 4 Chg.: 0% SymbolETHD1\|20251219\|2.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value46.17 Volume0 Vega0 Time Value-42.17 Open Interest7 Rho0 Delta / Theta0 ETHD Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHD1\|20251219\|2.00P Delta-0.0058 Imp Vol12.2389 Bid0 Gamma0.0001 Theoretical0.75 Ask0.75 Theta-0.0637 Intrinsic Value-46.17 Volume0 Vega0.0017 Time Value46.17 Open Interest19 Rho-0.0004 Delta / Theta0.0913
3.3	0%	1.75	2.2	0	3.00	0.05	0%	0	0.75	0
ETHD Call 3.00 Exp: Dec 19, 2025 Last: 3.3 Chg.: 0% SymbolETHD1\|20251219\|3.00C Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value45.17 Volume0 Vega0 Time Value-41.87 Open Interest491 Rho0 Delta / Theta0 ETHD Put 3.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolETHD1\|20251219\|3.00P Delta-0.0088 Imp Vol10.026 Bid0 Gamma0.0002 Theoretical0.75 Ask0.75 Theta-0.0754 Intrinsic Value-45.17 Volume0 Vega0.0024 Time Value45.22 Open Interest30 Rho-0.0005 Delta / Theta0.1171
21.56	0%	12.5	14.2	0	35.00	0.5	0%	0.5	1.1	1
ETHD Call 35.00 Exp: Dec 19, 2025 Last: 21.56 Chg.: 0% SymbolETHD\|20251219\|35.00C Delta0.8763 Imp Vol1.4366 Bid12.5 Gamma0.0144 Theoretical13.35 Ask14.2 Theta-0.0938 Intrinsic Value12.68 Volume0 Vega0.0202 Time Value8.88 Open Interest5 Rho0.0123 Delta / Theta-9.3404 ETHD Put 35.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolETHD\|20251219\|35.00P Delta-0.0856 Imp Vol1.159 Bid0.5 Gamma0.0136 Theoretical0.5 Ask1.1 Theta-0.0557 Intrinsic Value-12.68 Volume1 Vega0.0155 Time Value13.18 Open Interest0 Rho-0.0018 Delta / Theta1.5382
11	-17.29%	8.9	10.3	4	40.00	2	8.7%	1.25	2.4	1
ETHD Call 40.00 Exp: Dec 19, 2025 Last: 11 Chg.: -17.29% SymbolETHD\|20251219\|40.00C Delta0.7646 Imp Vol1.4079 Bid8.9 Gamma0.0221 Theoretical9.6 Ask10.3 Theta-0.1368 Intrinsic Value7.68 Volume4 Vega0.0305 Time Value3.32 Open Interest0 Rho0.0116 Delta / Theta-5.5894 ETHD Put 40.00 Exp: Dec 19, 2025 Last: 2 Chg.: 8.7% SymbolETHD\|20251219\|40.00P Delta-0.2276 Imp Vol1.3273 Bid1.25 Gamma0.023 Theoretical2 Ask2.4 Theta-0.1227 Intrinsic Value-7.68 Volume1 Vega0.0299 Time Value9.68 Open Interest5 Rho-0.005 Delta / Theta1.8541
0	0%	6.2	7.9	0	45.00	3.22	0%	3.2	5.1	0
ETHD Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHD\|20251219\|45.00C Delta0.6257 Imp Vol1.5099 Bid6.2 Gamma0.0254 Theoretical7.05 Ask7.9 Theta-0.1794 Intrinsic Value2.68 Volume0 Vega0.0375 Time Value-2.68 Open Interest0 Rho0.0099 Delta / Theta-3.4871 ETHD Put 45.00 Exp: Dec 19, 2025 Last: 3.22 Chg.: 0% SymbolETHD\|20251219\|45.00P Delta-0.3739 Imp Vol1.3669 Bid3.2 Gamma0.028 Theoretical4.15 Ask5.1 Theta-0.1582 Intrinsic Value-2.68 Volume0 Vega0.0375 Time Value5.9 Open Interest3 Rho-0.0084 Delta / Theta2.364
					48.17	Price @ Dec 03, 2025 17:28 GMT
0	0%	4.9	6.6	0	48.00	0	0%	4.7	6.6	0
ETHD Call 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHD\|20251219\|48.00C Delta0.5474 Imp Vol1.5303 Bid4.9 Gamma0.0261 Theoretical5.75 Ask6.6 Theta-0.1897 Intrinsic Value-0.32 Volume0 Vega0.0392 Time Value0.32 Open Interest0 Rho0.0088 Delta / Theta-2.8856 ETHD Put 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHD\|20251219\|48.00P Delta-0.4632 Imp Vol1.3436 Bid4.7 Gamma0.0299 Theoretical5.65 Ask6.6 Theta-0.1626 Intrinsic Value0.32 Volume0 Vega0.0393 Time Value-0.32 Open Interest0 Rho-0.0104 Delta / Theta2.8488
5.2	0%	4.4	5.6	7	49.00	5.1	0%	5.2	7.5	0
ETHD Call 49.00 Exp: Dec 19, 2025 Last: 5.2 Chg.: 0% SymbolETHD\|20251219\|49.00C Delta0.5193 Imp Vol1.494 Bid4.4 Gamma0.0269 Theoretical5.2 Ask5.6 Theta-0.1863 Intrinsic Value-1.32 Volume7 Vega0.0395 Time Value6.52 Open Interest0 Rho0.0085 Delta / Theta-2.788 ETHD Put 49.00 Exp: Dec 19, 2025 Last: 5.1 Chg.: 0% SymbolETHD\|20251219\|49.00P Delta-0.4902 Imp Vol1.3718 Bid5.2 Gamma0.0294 Theoretical6.35 Ask7.5 Theta-0.1666 Intrinsic Value1.32 Volume0 Vega0.0395 Time Value3.78 Open Interest1 Rho-0.0111 Delta / Theta2.9432
7.35	0%	3.9	5.8	0	50.00	7.7	83.33%	6	7.9	1
ETHD Call 50.00 Exp: Dec 19, 2025 Last: 7.35 Chg.: 0% SymbolETHD\|20251219\|50.00C Delta0.4942 Imp Vol1.5023 Bid3.9 Gamma0.0268 Theoretical4.85 Ask5.8 Theta-0.1874 Intrinsic Value-2.32 Volume0 Vega0.0395 Time Value9.67 Open Interest76 Rho0.0081 Delta / Theta-2.6376 ETHD Put 50.00 Exp: Dec 19, 2025 Last: 7.7 Chg.: 83.33% SymbolETHD\|20251219\|50.00P Delta-0.5016 Imp Vol1.5577 Bid6 Gamma0.0259 Theoretical7.7 Ask7.9 Theta-0.1894 Intrinsic Value2.32 Volume1 Vega0.0395 Time Value5.38 Open Interest7 Rho-0.0118 Delta / Theta2.6482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,939.0	+55.9	+0.12%
US 500	6,850.9	+0.9	+0.01%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.92	+0.25	+0.40%
Crude Oil WTI	59.26	+0.31	+0.53%
Gold	4,226.90	-5.60	-0.13%
Silver	58.765	+0.145	+0.25%
Copper	5.4130	+0.0210	+0.39%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.647	+0.023	+0.63%
U.S. 2Y	3.500	+0.014	+0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares UltraSh.	47.01	-5.62	-10.68%
Momentum Inflatio.	2.142	+0.005	+0.23%
1428	7.630	+0.170	+2.28%
EVN	11.76	-0.14	-1.18%
TSPC	2,750	+10	+0.36%
Amplégest PME AC	216.130	+0.180	+0.08%
PARAA	16.91	-0.96	-5.37%
002371	447.71	+13.86	+3.20%