Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.96 -1.22 -29.19%

22/08 - Closed. Currency in USD

After Hours

2.95

-0.02

-0.67%

0:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 81,060,047
Bid/Ask: 0.00 / 0.00
Day's Range: 2.91 - 4.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.86	0%	1.7	2.8	0	1.00	0.05	0%	0	0.05	1
ETHD Call 1.00 Exp: Sep 19, 2025 Last: 2.86 Chg.: 0% SymbolETHD\|20250919\|1.00C Delta0.93 Imp Vol5.2879 Bid1.7 Gamma0.031 Theoretical2.25 Ask2.8 Theta-0.0105 Intrinsic Value1.97 Volume0 Vega0.0011 Time Value0.89 Open Interest2 Rho0.0004 Delta / Theta-88.9247 ETHD Put 1.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolETHD\|20250919\|1.00P Delta-0.0384 Imp Vol2.8596 Bid0 Gamma0.0355 Theoretical0.05 Ask0.05 Theta-0.0035 Intrinsic Value-1.97 Volume1 Vega0.0007 Time Value2.02 Open Interest0 Rho-0.0001 Delta / Theta11.0577
1.15	-58.93%	0.65	1.4	275	2.00	0.15	0%	0.15	0.3	1
ETHD Call 2.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: -58.93% SymbolETHD\|20250919\|2.00C Delta0.8392 Imp Vol1.998 Bid0.65 Gamma0.149 Theoretical1.15 Ask1.4 Theta-0.0073 Intrinsic Value0.97 Volume275 Vega0.002 Time Value0.18 Open Interest26 Rho0.001 Delta / Theta-114.9925 ETHD Put 2.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolETHD\|20250919\|2.00P Delta-0.1506 Imp Vol1.8268 Bid0.15 Gamma0.1562 Theoretical0.15 Ask0.3 Theta-0.0062 Intrinsic Value-0.97 Volume1 Vega0.0019 Time Value1.12 Open Interest40 Rho-0.0004 Delta / Theta24.337
					2.97	Price @ Aug 22, 2025 20:57 GMT
0.5	-64.29%	0.15	0.85	163	3.00	0.65	0%	0.05	0.75	20
ETHD Call 3.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: -64.29% SymbolETHD\|20250919\|3.00C Delta0.5775 Imp Vol1.5789 Bid0.15 Gamma0.3024 Theoretical0.5 Ask0.85 Theta-0.0092 Intrinsic Value-0.03 Volume163 Vega0.0032 Time Value0.53 Open Interest124 Rho0.0009 Delta / Theta-62.8416 ETHD Put 3.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolETHD\|20250919\|3.00P Delta-0.4012 Imp Vol1.9524 Bid0.05 Gamma0.2419 Theoretical0.65 Ask0.75 Theta-0.0109 Intrinsic Value0.03 Volume20 Vega0.0032 Time Value0.62 Open Interest21 Rho-0.0012 Delta / Theta36.9333
0.28	-65%	0.25	0.3	477	4.00	0.55	0%	0.9	1.4	0
ETHD Call 4.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: -65% SymbolETHD\|20250919\|4.00C Delta0.3608 Imp Vol1.7827 Bid0.25 Gamma0.2562 Theoretical0.28 Ask0.3 Theta-0.0099 Intrinsic Value-1.03 Volume477 Vega0.0031 Time Value1.31 Open Interest796 Rho0.0006 Delta / Theta-36.5769 ETHD Put 4.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolETHD\|20250919\|4.00P Delta-0.7635 Imp Vol1.2239 Bid0.9 Gamma0.3099 Theoretical1.15 Ask1.4 Theta-0.0052 Intrinsic Value1.03 Volume0 Vega0.0025 Time Value-0.48 Open Interest186 Rho-0.0019 Delta / Theta146.1819
0.22	-45%	0.15	0.6	341	5.00	1.28	0%	1.55	2.5	0
ETHD Call 5.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: -45% SymbolETHD\|20250919\|5.00C Delta0.2723 Imp Vol2.0986 Bid0.15 Gamma0.193 Theoretical0.22 Ask0.6 Theta-0.0103 Intrinsic Value-2.03 Volume341 Vega0.0027 Time Value2.25 Open Interest1,158 Rho0.0004 Delta / Theta-26.5137 ETHD Put 5.00 Exp: Sep 19, 2025 Last: 1.28 Chg.: 0% SymbolETHD\|20250919\|5.00P Delta-0.5926 Imp Vol2.9441 Bid1.55 Gamma0.1613 Theoretical2.5 Ask2.5 Theta-0.0163 Intrinsic Value2.03 Volume0 Vega0.0032 Time Value-0.75 Open Interest34 Rho-0.0025 Delta / Theta36.2797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares UltraSh.	2.96	-1.22	-29.19%
QTUM/ZAR	45.787	+6.799	+17.44%
Amundi Funds - CP.	788.020	-10.360	-1.30%
SCPF11	2.85	-0.12	-4.04%
LCIN	0.014	0.000	0.00%
HRZN	6.98	0.00	0.00%
AAON	85.98	+5.05	+6.24%
MANULIFE TEDA Val.	2.881	+0.117	+4.23%