Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.16 -0.15 -0.38%

16/01 - Closed. Currency in USD

After Hours

39.15

-0.01

-0.03%

0:06:09 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 572,543
Bid/Ask: 0.00 / 0.00
Day's Range: 38.56 - 40.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.05	0%	13.8	15.6	0	25.00	0	0%	0	0.75	0
ETHD Call 25.00 Exp: Jan 16, 2026 Last: 13.05 Chg.: 0% SymbolETHD\|20260116\|25.00C Delta0.9934 Imp Vol3.7338 Bid13.8 Gamma0.0024 Theoretical14.7 Ask15.6 Theta-0.0748 Intrinsic Value14.53 Volume0 Vega0.0004 Time Value-1.48 Open Interest0 Rho0.0007 Delta / Theta-13.2866 ETHD Put 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260116\|25.00P Delta-0.0868 Imp Vol7.6548 Bid0 Gamma0.01 Theoretical0.75 Ask0.75 Theta-1.2656 Intrinsic Value-14.53 Volume0 Vega0.0033 Time Value14.53 Open Interest0 Rho-0.0001 Delta / Theta0.0686
8.1	0%	8.8	10.6	0	30.00	0.11	0%	0	0.75	5
ETHD Call 30.00 Exp: Jan 16, 2026 Last: 8.1 Chg.: 0% SymbolETHD\|20260116\|30.00C Delta0.9901 Imp Vol2.3726 Bid8.8 Gamma0.0054 Theoretical9.7 Ask10.6 Theta-0.0685 Intrinsic Value9.53 Volume0 Vega0.0005 Time Value-1.43 Open Interest0 Rho0.0008 Delta / Theta-14.4552 ETHD Put 30.00 Exp: Jan 16, 2026 Last: 0.11 Chg.: 0% SymbolETHD\|20260116\|30.00P Delta-0.0389 Imp Vol3.2041 Bid0 Gamma0.0127 Theoretical0.11 Ask0.75 Theta-0.2823 Intrinsic Value-9.53 Volume5 Vega0.0017 Time Value9.64 Open Interest5 Rho0 Delta / Theta0.1378
6.8	0%	3.8	5.5	0	35.00	0.39	0%	0	0.75	0
ETHD Call 35.00 Exp: Jan 16, 2026 Last: 6.8 Chg.: 0% SymbolETHD\|20260116\|35.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.53 Volume0 Vega0 Time Value2.27 Open Interest3 Rho0 Delta / Theta0 ETHD Put 35.00 Exp: Jan 16, 2026 Last: 0.39 Chg.: 0% SymbolETHD\|20260116\|35.00P Delta-0.1952 Imp Vol3.1064 Bid0 Gamma0.0431 Theoretical0.75 Ask0.75 Theta-0.8958 Intrinsic Value-4.53 Volume0 Vega0.0057 Time Value4.92 Open Interest27 Rho-0.0002 Delta / Theta0.2179
					39.53	Price @ Jan 16, 2026 20:28 GMT
0.57	18.75%	0	0.9	4	40.00	1.17	-54.47%	0.05	1.55	2
ETHD Call 40.00 Exp: Jan 16, 2026 Last: 0.57 Chg.: 18.75% SymbolETHD\|20260116\|40.00C Delta0.4391 Imp Vol0.8683 Bid0 Gamma0.2203 Theoretical0.57 Ask0.9 Theta-0.3598 Intrinsic Value-0.47 Volume4 Vega0.0081 Time Value1.04 Open Interest58 Rho0.0005 Delta / Theta-1.2203 ETHD Put 40.00 Exp: Jan 16, 2026 Last: 1.17 Chg.: -54.47% SymbolETHD\|20260116\|40.00P Delta-0.5376 Imp Vol1.2158 Bid0.05 Gamma0.1585 Theoretical1.17 Ask1.55 Theta-0.5031 Intrinsic Value0.47 Volume2 Vega0.0082 Time Value0.7 Open Interest24 Rho-0.0005 Delta / Theta1.0685
0.15	0%	0	0.7	0	45.00	5.78	0%	4.6	6.3	2
ETHD Call 45.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolETHD\|20260116\|45.00C Delta0.221 Imp Vol2.8691 Bid0 Gamma0.0502 Theoretical0.7 Ask0.7 Theta-0.8918 Intrinsic Value-5.47 Volume0 Vega0.0061 Time Value5.62 Open Interest27 Rho0.0002 Delta / Theta-0.2478 ETHD Put 45.00 Exp: Jan 16, 2026 Last: 5.78 Chg.: 0% SymbolETHD\|20260116\|45.00P Delta-0.8212 Imp Vol2.46 Bid4.6 Gamma0.0515 Theoretical5.78 Ask6.3 Theta-0.6692 Intrinsic Value5.47 Volume2 Vega0.0054 Time Value0.31 Open Interest8 Rho-0.0008 Delta / Theta1.2272
0.27	0%	0	0.75	1	47.00	9.09	0%	6.4	8.3	0
ETHD Call 47.00 Exp: Jan 16, 2026 Last: 0.27 Chg.: 0% SymbolETHD\|20260116\|47.00C Delta0.1122 Imp Vol2.542 Bid0 Gamma0.0364 Theoretical0.27 Ask0.75 Theta-0.5075 Intrinsic Value-7.47 Volume1 Vega0.0039 Time Value7.74 Open Interest8 Rho0.0001 Delta / Theta-0.221 ETHD Put 47.00 Exp: Jan 16, 2026 Last: 9.09 Chg.: 0% SymbolETHD\|20260116\|47.00P Delta-0.974 Imp Vol1.6441 Bid6.4 Gamma0.0202 Theoretical7.35 Ask8.3 Theta-0.101 Intrinsic Value7.47 Volume0 Vega0.0012 Time Value1.62 Open Interest17 Rho-0.0008 Delta / Theta9.6414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	63.99	+0.23	+0.36%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.229	+0.068	+1.63%
U.S. 5Y	3.821	+0.059	+1.57%
U.S. 2Y	3.595	+0.030	+0.84%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	39.16	-0.15	-0.38%
	1029	0.500	-0.010	-1.96%