Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.93 +5.60 +8.45%

18:01:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 116,276
Bid/Ask: 0.00 / 0.00
Day's Range: 63.05 - 71.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 16:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	49.9	0	20.00	0	0%	0	1.8	0
ETHD Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250417\|20.00C Delta0.9715 Imp Vol5.3091 Bid47.1 Gamma0.0011 Theoretical49.9 Ask49.9 Theta-0.2103 Intrinsic Value50.26 Volume0 Vega0.0071 Time Value-50.26 Open Interest0 Rho0.0042 Delta / Theta-4.6193 ETHD Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250417\|20.00P Delta-0.0289 Imp Vol5.3389 Bid0 Gamma0.0011 Theoretical0.9 Ask1.8 Theta-0.2116 Intrinsic Value-50.26 Volume0 Vega0.0071 Time Value50.26 Open Interest0 Rho-0.0007 Delta / Theta0.1365
0	0%	46.1	48.9	0	21.00	0	0%	0	1.8	0
ETHD Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250417\|21.00C Delta0.9703 Imp Vol5.1118 Bid46.1 Gamma0.0012 Theoretical48.9 Ask48.9 Theta-0.21 Intrinsic Value49.26 Volume0 Vega0.0073 Time Value-49.26 Open Interest0 Rho0.0044 Delta / Theta-4.6207 ETHD Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250417\|21.00P Delta-0.0302 Imp Vol5.1419 Bid0 Gamma0.0012 Theoretical0.9 Ask1.8 Theta-0.2113 Intrinsic Value-49.26 Volume0 Vega0.0074 Time Value49.26 Open Interest0 Rho-0.0007 Delta / Theta0.1428
0	0%	45.1	47.9	0	22.00	0	0%	0	1.8	0
ETHD Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250417\|22.00C Delta0.969 Imp Vol4.9247 Bid45.1 Gamma0.0013 Theoretical47.9 Ask47.9 Theta-0.2096 Intrinsic Value48.26 Volume0 Vega0.0076 Time Value-48.26 Open Interest0 Rho0.0047 Delta / Theta-4.6242 ETHD Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250417\|22.00P Delta-0.0315 Imp Vol4.9552 Bid0 Gamma0.0013 Theoretical0.9 Ask1.8 Theta-0.2109 Intrinsic Value-48.26 Volume0 Vega0.0077 Time Value48.26 Open Interest0 Rho-0.0007 Delta / Theta0.1493
					70.26	Price @ Apr 08, 2025 16:57 GMT
3.75	0%	4.1	6.2	50	75.00	0	0%	11	13.5	0
ETHD Call 75.00 Exp: Apr 17, 2025 Last: 3.75 Chg.: 0% SymbolETHD\|20250417\|75.00C Delta0.4332 Imp Vol1.7262 Bid4.1 Gamma0.021 Theoretical5.15 Ask6.2 Theta-0.4116 Intrinsic Value-4.74 Volume50 Vega0.0426 Time Value8.49 Open Interest0 Rho0.0061 Delta / Theta-1.0525 ETHD Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250417\|75.00P Delta-0.5422 Imp Vol2 Bid11 Gamma0.0183 Theoretical12.25 Ask13.5 Theta-0.4725 Intrinsic Value4.74 Volume0 Vega0.043 Time Value-4.74 Open Interest0 Rho-0.0104 Delta / Theta1.1475
3.5	0%	2.75	4.9	70	80.00	31.8	0%	14.7	17.2	0
ETHD Call 80.00 Exp: Apr 17, 2025 Last: 3.5 Chg.: 0% SymbolETHD\|20250417\|80.00C Delta0.3345 Imp Vol1.6732 Bid2.75 Gamma0.0201 Theoretical3.5 Ask4.9 Theta-0.369 Intrinsic Value-9.74 Volume70 Vega0.0394 Time Value13.24 Open Interest0 Rho0.0048 Delta / Theta-0.9064 ETHD Put 80.00 Exp: Apr 17, 2025 Last: 31.8 Chg.: 0% SymbolETHD\|20250417\|80.00P Delta-0.6166 Imp Vol2.0498 Bid14.7 Gamma0.0172 Theoretical15.95 Ask17.2 Theta-0.4652 Intrinsic Value9.74 Volume0 Vega0.0414 Time Value22.06 Open Interest2 Rho-0.012 Delta / Theta1.3254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	38,368.0	+402.4	+1.06%
US 500	5,096.8	+34.6	+0.68%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,255.88	+466.26	+2.36%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	63.18	-1.03	-1.60%
Crude Oil WTI	59.95	-0.75	-1.24%
Gold	2,997.54	+23.94	+0.81%
Silver	29.785	+0.181	+0.61%
Copper	4.1393	-0.0467	-1.12%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6525	+0.0445	+0.97%
Germany 10Y	2.6040	-0.0210	-0.80%
U.S. 10Y	4.200	+0.046	+1.11%
U.S. 5Y	3.852	+0.010	+0.26%
U.S. 2Y	3.746	+0.008	+0.21%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares UltraSh.	71.93	+5.60	+8.45%
Fondo Banorte Ixe.	3.602	+0.002	+0.06%
Manulife Global F.	6.702	-0.056	-0.83%
Résilience B	132.960	-4.010	-2.93%
ProShares UltraSh.	13.19	-0.27	-1.97%
Sasfin BCI Stable.	1.435	-0.013	-0.92%
Muti Axxion conc.	56.800	+0.220	+0.39%
Lyxor UCITS MSCI .	49.59	+0.24	+0.48%