Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.55 +0.73 +12.54%

01/08 - Closed. Currency in USD

After Hours

6.58

+0.03

+0.46%

0:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 9,717,384
Bid/Ask: 0.00 / 0.00
Day's Range: 6.08 - 6.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.8	0%	2.15	4.1	0	3.00	0	0%	0	0.25	0
ETHD Call 3.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolETHD\|20250815\|3.00C Delta0.8951 Imp Vol5.533 Bid2.15 Gamma0.0259 Theoretical4.1 Ask4.1 Theta-0.0458 Intrinsic Value3.55 Volume0 Vega0.0023 Time Value-0.75 Open Interest0 Rho0.0007 Delta / Theta-19.5548 ETHD Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250815\|3.00P Delta-0.0576 Imp Vol3.0966 Bid0 Gamma0.0293 Theoretical0.12 Ask0.25 Theta-0.0161 Intrinsic Value-3.55 Volume0 Vega0.0015 Time Value3.55 Open Interest0 Rho-0.0002 Delta / Theta3.5682
2.5	0%	2.05	2.95	18	4.00	0.1	0%	0	1.2	0
ETHD Call 4.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolETHD\|20250815\|4.00C Delta0.8636 Imp Vol3.2432 Bid2.05 Gamma0.0526 Theoretical2.95 Ask2.95 Theta-0.0328 Intrinsic Value2.55 Volume18 Vega0.0028 Time Value-0.05 Open Interest33 Rho0.001 Delta / Theta-26.3235 ETHD Put 4.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolETHD\|20250815\|4.00P Delta-0.1551 Imp Vol3.9127 Bid0 Gamma0.048 Theoretical0.6 Ask1.2 Theta-0.0421 Intrinsic Value-2.55 Volume0 Vega0.003 Time Value2.65 Open Interest50 Rho-0.0006 Delta / Theta3.6839
1.65	91.86%	1.3	2	26	5.00	0.15	0%	0.1	0.2	4
ETHD Call 5.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 91.86% SymbolETHD\|20250815\|5.00C Delta0.8924 Imp Vol1.2414 Bid1.3 Gamma0.1162 Theoretical1.65 Ask2 Theta-0.011 Intrinsic Value1.55 Volume26 Vega0.0024 Time Value0.1 Open Interest64 Rho0.0016 Delta / Theta-80.9247 ETHD Put 5.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolETHD\|20250815\|5.00P Delta-0.1378 Imp Vol1.4641 Bid0.1 Gamma0.1173 Theoretical0.15 Ask0.2 Theta-0.0147 Intrinsic Value-1.55 Volume4 Vega0.0028 Time Value1.7 Open Interest383 Rho-0.0004 Delta / Theta9.4018
					6.55	Price @ Aug 01, 2025 19:57 GMT
0.5	150%	0.5	0.6	327	7.00	2.35	0%	0.7	1.6	1
ETHD Call 7.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 150% SymbolETHD\|20250815\|7.00C Delta0.452 Imp Vol1.3228 Bid0.5 Gamma0.2334 Theoretical0.5 Ask0.6 Theta-0.0243 Intrinsic Value-0.45 Volume327 Vega0.0051 Time Value0.95 Open Interest143 Rho0.0009 Delta / Theta-18.6073 ETHD Put 7.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: 0% SymbolETHD\|20250815\|7.00P Delta-0.528 Imp Vol1.664 Bid0.7 Gamma0.1887 Theoretical1.15 Ask1.6 Theta-0.0295 Intrinsic Value0.45 Volume1 Vega0.005 Time Value1.9 Open Interest16 Rho-0.0015 Delta / Theta17.8685
0.23	0%	0.1	0.3	10	8.00	2.5	0%	1.15	2.85	0
ETHD Call 8.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolETHD\|20250815\|8.00C Delta0.2544 Imp Vol1.347 Bid0.1 Gamma0.1876 Theoretical0.23 Ask0.3 Theta-0.0197 Intrinsic Value-1.45 Volume10 Vega0.0041 Time Value1.68 Open Interest42 Rho0.0005 Delta / Theta-12.8824 ETHD Put 8.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolETHD\|20250815\|8.00P Delta-0.6424 Imp Vol1.9332 Bid1.15 Gamma0.1525 Theoretical2 Ask2.85 Theta-0.0321 Intrinsic Value1.45 Volume0 Vega0.0047 Time Value1.05 Open Interest1 Rho-0.0019 Delta / Theta20.0119
0.2	33.33%	0	0.25	56	9.00	1.45	0%	1.8	3.8	0
ETHD Call 9.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 33.33% SymbolETHD\|20250815\|9.00C Delta0.1996 Imp Vol1.6128 Bid0 Gamma0.1352 Theoretical0.2 Ask0.25 Theta-0.0208 Intrinsic Value-2.45 Volume56 Vega0.0036 Time Value2.65 Open Interest319 Rho0.0004 Delta / Theta-9.6001 ETHD Put 9.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 0% SymbolETHD\|20250815\|9.00P Delta-0.7573 Imp Vol1.8966 Bid1.8 Gamma0.1304 Theoretical2.8 Ask3.8 Theta-0.0262 Intrinsic Value2.45 Volume0 Vega0.004 Time Value-1 Open Interest1 Rho-0.0023 Delta / Theta28.9316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares UltraSh.	6.55	+0.73	+12.54%
MiraeAsset TIGER .	11,330	-380	-3.25%
GLINT	1.1600	+0.0100	+0.87%
SDAO/BTC	0.00000166	-0.00000016	-8.79%
AGRO	2.70	-0.04	-1.46%
TAC/EUR	0.0074	-0.0005	-6.30%
IGW ShunYi Return.	1.563	0.000	0.02%
WisdomTree US Mul.	50.29	-0.28	-0.55%