Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.33 +1.72 +12.64%

20:02:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 1,104,161
Bid/Ask: 0.00 / 0.00
Day's Range: 14.70 - 15.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 18:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13.8	0	3.00	0	0%	0	1.45	0
ETHD Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250620\|3.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.24 Volume0 Vega0 Time Value-12.24 Open Interest0 Rho0 Delta / Theta0 ETHD Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250620\|3.00P Delta-0.0343 Imp Vol11.6524 Bid0 Gamma0.0031 Theoretical0.73 Ask1.45 Theta-0.1348 Intrinsic Value-12.24 Volume0 Vega0.0016 Time Value12.24 Open Interest0 Rho-0.0002 Delta / Theta0.2548
0	0%	9.6	12.8	0	4.00	0	0%	0	1.45	0
ETHD Call 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250620\|4.00C Delta0.9501 Imp Vol12.7062 Bid9.6 Gamma0.0038 Theoretical12.8 Ask12.8 Theta-0.1993 Intrinsic Value11.24 Volume0 Vega0.0022 Time Value-11.24 Open Interest0 Rho0.0003 Delta / Theta-4.7669 ETHD Put 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250620\|4.00P Delta-0.0464 Imp Vol9.5482 Bid0 Gamma0.0048 Theoretical0.73 Ask1.45 Theta-0.1411 Intrinsic Value-11.24 Volume0 Vega0.0021 Time Value11.24 Open Interest0 Rho-0.0002 Delta / Theta0.329
0	0%	8.6	11.8	0	5.00	0	0%	0	1.45	0
ETHD Call 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250620\|5.00C Delta0.9332 Imp Vol10.6168 Bid8.6 Gamma0.0057 Theoretical11.8 Ask11.8 Theta-0.2095 Intrinsic Value10.24 Volume0 Vega0.0028 Time Value-10.24 Open Interest0 Rho0.0005 Delta / Theta-4.4544 ETHD Put 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250620\|5.00P Delta-0.0586 Imp Vol8.0471 Bid0 Gamma0.0068 Theoretical0.73 Ask1.45 Theta-0.1431 Intrinsic Value-10.24 Volume0 Vega0.0025 Time Value10.24 Open Interest1 Rho-0.0003 Delta / Theta0.4097
					15.24	Price @ Jun 13, 2025 18:57 GMT
0.6	71.43%	0.05	1.2	25	16.00	1.42	-52.67%	1.45	2.05	1
ETHD Call 16.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 71.43% SymbolETHD\|20250620\|16.00C Delta0.418 Imp Vol1.0024 Bid0.05 Gamma0.1829 Theoretical0.6 Ask1.2 Theta-0.0603 Intrinsic Value-0.76 Volume25 Vega0.0083 Time Value1.36 Open Interest40 Rho0.0011 Delta / Theta-6.9367 ETHD Put 16.00 Exp: Jun 20, 2025 Last: 1.42 Chg.: -52.67% SymbolETHD\|20250620\|16.00P Delta-0.5216 Imp Vol1.6516 Bid1.45 Gamma0.1133 Theoretical1.75 Ask2.05 Theta-0.0991 Intrinsic Value0.76 Volume1 Vega0.0085 Time Value0.66 Open Interest6 Rho-0.0016 Delta / Theta5.2628
0.05	0%	0	0.95	0	17.00	3.9	0%	1.6	2.65	0
ETHD Call 17.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolETHD\|20250620\|17.00C Delta0.3092 Imp Vol1.2261 Bid0 Gamma0.1349 Theoretical0.48 Ask0.95 Theta-0.0663 Intrinsic Value-1.76 Volume0 Vega0.0075 Time Value1.81 Open Interest48 Rho0.0008 Delta / Theta-4.6662 ETHD Put 17.00 Exp: Jun 20, 2025 Last: 3.9 Chg.: 0% SymbolETHD\|20250620\|17.00P Delta-0.6799 Imp Vol1.2888 Bid1.6 Gamma0.1305 Theoretical2.13 Ask2.65 Theta-0.0689 Intrinsic Value1.76 Volume0 Vega0.0076 Time Value2.14 Open Interest31 Rho-0.002 Delta / Theta9.8661
0.25	0%	0	0.7	0	18.00	3.89	0%	2.5	3.4	0
ETHD Call 18.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolETHD\|20250620\|18.00C Delta0.229 Imp Vol1.3496 Bid0 Gamma0.1053 Theoretical0.35 Ask0.7 Theta-0.0626 Intrinsic Value-2.76 Volume0 Vega0.0065 Time Value3.01 Open Interest36 Rho0.0006 Delta / Theta-3.6588 ETHD Put 18.00 Exp: Jun 20, 2025 Last: 3.89 Chg.: 0% SymbolETHD\|20250620\|18.00P Delta-0.7726 Imp Vol1.3458 Bid2.5 Gamma0.1055 Theoretical2.95 Ask3.4 Theta-0.0604 Intrinsic Value2.76 Volume0 Vega0.0064 Time Value1.13 Open Interest77 Rho-0.0022 Delta / Theta12.7929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,125.8	-841.8	-1.96%
US 500	5,971.8	-73.4	-1.21%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,499.40	-272.05	-1.14%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	75.04	+5.68	+8.19%
Crude Oil WTI	73.81	+5.77	+8.48%
Gold	3,457.42	+55.02	+1.62%
Silver	36.380	+0.085	+0.23%
Copper	4.7920	-0.0435	-0.90%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5310	-0.0050	-0.20%
U.S. 10Y	4.424	+0.068	+1.56%
U.S. 5Y	4.023	+0.063	+1.59%
U.S. 2Y	3.958	+0.052	+1.33%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares UltraSh.	15.33	+1.72	+12.64%
Psagot CPI-Linked.	166.330	-0.220	-0.13%
AcomeA Performanc.	24.402	-0.026	-0.11%