Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.05 -0.69 -1.57%

14:48:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 15,524
Bid/Ask: 0.00 / 0.00
Day's Range: 42.89 - 43.18

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.8	0%	15.5	20.5	0	25.00	0.42	0%	0	2.3	0
ETHD Call 25.00 Exp: May 16, 2025 Last: 20.8 Chg.: 0% SymbolETHD\|20250516\|25.00C Delta0.8941 Imp Vol2.6482 Bid15.5 Gamma0.0071 Theoretical20.5 Ask20.5 Theta-0.1329 Intrinsic Value18.73 Volume0 Vega0.0178 Time Value2.07 Open Interest0 Rho0.0092 Delta / Theta-6.7269 ETHD Put 25.00 Exp: May 16, 2025 Last: 0.42 Chg.: 0% SymbolETHD\|20250516\|25.00P Delta-0.0884 Imp Vol2.3087 Bid0 Gamma0.0071 Theoretical1.15 Ask2.3 Theta-0.0992 Intrinsic Value-18.73 Volume0 Vega0.0156 Time Value19.15 Open Interest2 Rho-0.0023 Delta / Theta0.8906
15.8	0%	11.7	15.5	0	30.00	1.83	0%	0	2.6	0
ETHD Call 30.00 Exp: May 16, 2025 Last: 15.8 Chg.: 0% SymbolETHD\|20250516\|30.00C Delta0.8597 Imp Vol1.9885 Bid11.7 Gamma0.0115 Theoretical15.5 Ask15.5 Theta-0.1222 Intrinsic Value13.73 Volume0 Vega0.0216 Time Value2.07 Open Interest5 Rho0.0109 Delta / Theta-7.0371 ETHD Put 30.00 Exp: May 16, 2025 Last: 1.83 Chg.: 0% SymbolETHD\|20250516\|30.00P Delta-0.125 Imp Vol1.7931 Bid0 Gamma0.0118 Theoretical1.3 Ask2.6 Theta-0.0988 Intrinsic Value-13.73 Volume0 Vega0.02 Time Value15.56 Open Interest50 Rho-0.003 Delta / Theta1.2646
0	0%	5.8	10.5	0	35.00	1.82	0%	0.05	3	0
ETHD Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250516\|35.00C Delta0.8087 Imp Vol1.4144 Bid5.8 Gamma0.0198 Theoretical10.5 Ask10.5 Theta-0.1069 Intrinsic Value8.73 Volume0 Vega0.0265 Time Value-8.73 Open Interest0 Rho0.0123 Delta / Theta-7.5623 ETHD Put 35.00 Exp: May 16, 2025 Last: 1.82 Chg.: 0% SymbolETHD\|20250516\|35.00P Delta-0.1841 Imp Vol1.3485 Bid0.05 Gamma0.0203 Theoretical1.53 Ask3 Theta-0.0958 Intrinsic Value-8.73 Volume0 Vega0.0258 Time Value10.55 Open Interest100 Rho-0.0043 Delta / Theta1.9224
					43.73	Price @ Apr 28, 2025 20:56 GMT
3.81	0%	1.5	5.6	0	44.00	6.49	0%	4.8	9.1	0
ETHD Call 44.00 Exp: May 16, 2025 Last: 3.81 Chg.: 0% SymbolETHD\|20250516\|44.00C Delta0.5338 Imp Vol0.9387 Bid1.5 Gamma0.0436 Theoretical3.55 Ask5.6 Theta-0.103 Intrinsic Value-0.27 Volume0 Vega0.0386 Time Value4.08 Open Interest2 Rho0.0098 Delta / Theta-5.1828 ETHD Put 44.00 Exp: May 16, 2025 Last: 6.49 Chg.: 0% SymbolETHD\|20250516\|44.00P Delta-0.4263 Imp Vol1.7773 Bid4.8 Gamma0.0227 Theoretical6.95 Ask9.1 Theta-0.1853 Intrinsic Value0.27 Volume0 Vega0.0381 Time Value6.22 Open Interest5 Rho-0.0109 Delta / Theta2.2998
3.9	0%	1.25	5.4	0	45.00	7.2	0%	5.6	9.7	0
ETHD Call 45.00 Exp: May 16, 2025 Last: 3.9 Chg.: 0% SymbolETHD\|20250516\|45.00C Delta0.4959 Imp Vol0.9913 Bid1.25 Gamma0.0414 Theoretical3.33 Ask5.4 Theta-0.1088 Intrinsic Value-1.27 Volume0 Vega0.0387 Time Value5.17 Open Interest4 Rho0.0091 Delta / Theta-4.5558 ETHD Put 45.00 Exp: May 16, 2025 Last: 7.2 Chg.: 0% SymbolETHD\|20250516\|45.00P Delta-0.4471 Imp Vol1.8052 Bid5.6 Gamma0.0226 Theoretical7.65 Ask9.7 Theta-0.1898 Intrinsic Value1.27 Volume0 Vega0.0384 Time Value5.93 Open Interest2 Rho-0.0115 Delta / Theta2.356
0	0%	0.9	5	0	46.00	0	0%	6.3	10.5	0
ETHD Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250516\|46.00C Delta0.4566 Imp Vol0.9949 Bid0.9 Gamma0.0411 Theoretical2.95 Ask5 Theta-0.1084 Intrinsic Value-2.27 Volume0 Vega0.0385 Time Value2.27 Open Interest0 Rho0.0084 Delta / Theta-4.2105 ETHD Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolETHD\|20250516\|46.00P Delta-0.4664 Imp Vol1.8402 Bid6.3 Gamma0.0223 Theoretical8.4 Ask10.5 Theta-0.1944 Intrinsic Value2.27 Volume0 Vega0.0386 Time Value-2.27 Open Interest0 Rho-0.0121 Delta / Theta2.3993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,945.01	+3.48	+0.09%
NSE All Share	106,292.01	+167.87	+0.16%
US 30	40,398.5	+170.9	+0.42%
US 500	5,525.4	-3.3	-0.06%
FTSE 100	8,457.19	+39.85	+0.47%
DAX	22,415.23	+158.44	+0.71%
South Africa Top 40	84,012.62	+598.93	+0.72%

Brent Oil	63.69	-1.10	-1.70%
Crude Oil WTI	60.98	-1.07	-1.72%
Gold	3,314.50	-33.20	-0.99%
Silver	33.230	+0.225	+0.68%
Copper	4.9093	+0.0198	+0.40%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5240	+0.0170	+0.38%
Germany 10Y	2.4910	-0.0160	-0.64%
U.S. 10Y	4.191	-0.025	-0.59%
U.S. 5Y	3.801	-0.013	-0.34%
U.S. 2Y	3.683	-0.002	-0.05%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.90	+1.50	+3.23%
UBA	35.00	+0.80	+2.34%
First HoldCo	24.95	+0.35	+1.42%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.370	+0.140	+2.68%
Dangote Cement	431.90	-0.10	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares UltraSh.	43.05	-0.69	-1.57%
Yuanta Global 5G .	34.00	+0.14	+0.41%
Element Islamic G.	3.605	+0.067	+1.90%
iShares STOXX Eur.	48.89	+0.37	+0.76%
Longview Partners.	5,209.810	+4.740	+0.09%
Fubon FTSE Vietna.	11.92	+0.04	+0.34%
db x-trackers II .	139.28	+0.03	+0.02%
Fubon Hang Seng H.	10.48	+0.07	+0.67%