Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.38 +2.29 +4.76%

07/05 - Closed. Currency in USD

Pre Market

50.77

+0.39

+0.77%

9:49:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 336,807
Bid/Ask: 0.00 / 0.00
Day's Range: 49.09 - 51.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	26.3	0	25.00	0	0%	0	1.25	0
ETHD Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|25.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value25.51 Volume0 Vega0 Time Value-25.51 Open Interest0 Rho0 Delta / Theta0 ETHD Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|25.00P Delta-0.0486 Imp Vol3.3747 Bid0 Gamma0.004 Theoretical0.63 Ask1.25 Theta-0.1588 Intrinsic Value-25.51 Volume0 Vega0.0075 Time Value25.51 Open Interest0 Rho-0.0006 Delta / Theta0.3063
0	0%	18.8	21.3	0	30.00	0	0%	0	1.25	0
ETHD Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|30.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value20.51 Volume0 Vega0 Time Value-20.51 Open Interest0 Rho0 Delta / Theta0 ETHD Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|30.00P Delta-0.0625 Imp Vol2.6285 Bid0 Gamma0.0063 Theoretical0.63 Ask1.25 Theta-0.1506 Intrinsic Value-20.51 Volume0 Vega0.0092 Time Value20.51 Open Interest2 Rho-0.0008 Delta / Theta0.4147
0	0%	13.8	16.5	0	35.00	0	0%	0	1.25	0
ETHD Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|35.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value15.51 Volume0 Vega0 Time Value-15.51 Open Interest0 Rho0 Delta / Theta0 ETHD Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|35.00P Delta-0.0816 Imp Vol1.9885 Bid0 Gamma0.0102 Theoretical0.63 Ask1.25 Theta-0.1398 Intrinsic Value-15.51 Volume0 Vega0.0113 Time Value15.51 Open Interest4 Rho-0.001 Delta / Theta0.5838
					50.51	Price @ May 07, 2026 19:57 GMT
0	0%	1.15	3.2	0	51.00	0	0%	2.6	5	0
ETHD Call 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|51.00C Delta0.4926 Imp Vol0.8024 Bid1.15 Gamma0.0665 Theoretical2.18 Ask3.2 Theta-0.1518 Intrinsic Value-0.49 Volume0 Vega0.0298 Time Value0.49 Open Interest0 Rho0.005 Delta / Theta-3.2456 ETHD Put 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|51.00P Delta-0.4862 Imp Vol1.1891 Bid2.6 Gamma0.0449 Theoretical3.8 Ask5 Theta-0.219 Intrinsic Value0.49 Volume0 Vega0.0298 Time Value-0.49 Open Interest0 Rho-0.0054 Delta / Theta2.2202
0	0%	0.85	2.8	0	52.00	0	0%	3.3	5.7	0
ETHD Call 52.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|52.00C Delta0.4309 Imp Vol0.8239 Bid0.85 Gamma0.0638 Theoretical1.82 Ask2.8 Theta-0.1532 Intrinsic Value-1.49 Volume0 Vega0.0294 Time Value1.49 Open Interest0 Rho0.0044 Delta / Theta-2.8122 ETHD Put 52.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|52.00P Delta-0.5269 Imp Vol1.2302 Bid3.3 Gamma0.0433 Theoretical4.5 Ask5.7 Theta-0.2261 Intrinsic Value1.49 Volume0 Vega0.0297 Time Value-1.49 Open Interest1 Rho-0.0059 Delta / Theta2.3305
1.26	0%	0.55	2.5	0	53.00	0	0%	3.9	6.4	0
ETHD Call 53.00 Exp: May 15, 2026 Last: 1.26 Chg.: 0% SymbolETHD\|20260515\|53.00C Delta0.3745 Imp Vol0.8429 Bid0.55 Gamma0.0602 Theoretical1.53 Ask2.5 Theta-0.151 Intrinsic Value-2.49 Volume0 Vega0.0283 Time Value3.75 Open Interest3 Rho0.0038 Delta / Theta-2.4801 ETHD Put 53.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260515\|53.00P Delta-0.5671 Imp Vol1.2411 Bid3.9 Gamma0.0424 Theoretical5.15 Ask6.4 Theta-0.2251 Intrinsic Value2.49 Volume0 Vega0.0294 Time Value-2.49 Open Interest0 Rho-0.0063 Delta / Theta2.5192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,708.5	+111.9	+0.23%
US 500	7,368.3	+31.2	+0.43%
FTSE 100	10,202.60	-74.35	-0.72%
DAX	24,427.61	-243.93	-0.99%
South Africa Top 40	109,943.36	-1380.96	-1.24%

Brent Oil	100.21	+0.15	+0.15%
Crude Oil WTI	94.48	-0.33	-0.35%
Gold	4,728.19	+17.29	+0.37%
Silver	80.700	+0.520	+0.65%
Copper	6.2898	+0.1138	+1.84%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.759	+0.003	+0.02%
U.K. 10Y	4.8870	-0.0570	-1.15%
Germany 10Y	3.0055	+0.0075	+0.25%
U.S. 10Y	4.368	-0.025	-0.57%
U.S. 5Y	4.018	-0.026	-0.64%
U.S. 2Y	3.893	-0.026	-0.66%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	50.38	+2.29	+4.76%
	ITV	81.50	-0.10	-0.12%