Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.74 -2.40 -4.52%

14/04 - Closed. Currency in USD

After Hours

50.30

-0.44

-0.87%

0:58:35 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,218,619
Bid/Ask: 0.00 / 0.00
Day's Range: 45.82 - 51.16

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.5	0	40.00	0	0%	0	1.5	0
ETHD Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260417\|40.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.74 Volume0 Vega0 Time Value-10.74 Open Interest0 Rho0 Delta / Theta0 ETHD Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260417\|40.00P Delta-0.1207 Imp Vol2.4799 Bid0 Gamma0.0176 Theoretical0.75 Ask1.5 Theta-0.3812 Intrinsic Value-10.74 Volume0 Vega0.0092 Time Value10.74 Open Interest10 Rho-0.0005 Delta / Theta0.3166
9.6	0%	4.2	6.8	0	45.00	0.75	0%	0	1.4	1
ETHD Call 45.00 Exp: Apr 17, 2026 Last: 9.6 Chg.: 0% SymbolETHD\|20260417\|45.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.74 Volume0 Vega0 Time Value3.86 Open Interest5 Rho0 Delta / Theta0 ETHD Put 45.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolETHD\|20260417\|45.00P Delta-0.1794 Imp Vol1.5676 Bid0 Gamma0.0363 Theoretical0.75 Ask1.4 Theta-0.3138 Intrinsic Value-5.74 Volume1 Vega0.012 Time Value6.49 Open Interest8 Rho-0.0007 Delta / Theta0.5717
2.6	0%	2.1	3.3	2	50.00	2.7	170%	1.25	3.8	5
ETHD Call 50.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolETHD\|20260417\|50.00C Delta0.576 Imp Vol1.2096 Bid2.1 Gamma0.0704 Theoretical2.6 Ask3.3 Theta-0.3659 Intrinsic Value0.74 Volume2 Vega0.018 Time Value1.86 Open Interest32 Rho0.0022 Delta / Theta-1.5742 ETHD Put 50.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: 170% SymbolETHD\|20260417\|50.00P Delta-0.4308 Imp Vol1.6827 Bid1.25 Gamma0.0508 Theoretical2.7 Ask3.8 Theta-0.5047 Intrinsic Value-0.74 Volume5 Vega0.0181 Time Value3.44 Open Interest6 Rho-0.0018 Delta / Theta0.8536
					50.74	Price @ Apr 14, 2026 20:57 GMT
0.95	-64.29%	0.9	1.65	5	55.00	2.3	0%	4.7	7.1	0
ETHD Call 55.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: -64.29% SymbolETHD\|20260417\|55.00C Delta0.2708 Imp Vol1.3219 Bid0.9 Gamma0.0545 Theoretical0.95 Ask1.65 Theta-0.3369 Intrinsic Value-4.26 Volume5 Vega0.0152 Time Value5.21 Open Interest32 Rho0.0011 Delta / Theta-0.8039 ETHD Put 55.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 0% SymbolETHD\|20260417\|55.00P Delta-0.6644 Imp Vol1.7595 Bid4.7 Gamma0.0451 Theoretical5.9 Ask7.1 Theta-0.4885 Intrinsic Value4.26 Volume0 Vega0.0168 Time Value-1.96 Open Interest6 Rho-0.0028 Delta / Theta1.3601
0.57	-62%	0.05	1.1	1	60.00	13.4	125.21%	9	11.4	3
ETHD Call 60.00 Exp: Apr 17, 2026 Last: 0.57 Chg.: -62% SymbolETHD\|20260417\|60.00C Delta0.1522 Imp Vol1.6735 Bid0.05 Gamma0.0306 Theoretical0.57 Ask1.1 Theta-0.3027 Intrinsic Value-9.26 Volume1 Vega0.0108 Time Value9.83 Open Interest73 Rho0.0006 Delta / Theta-0.5026 ETHD Put 60.00 Exp: Apr 17, 2026 Last: 13.4 Chg.: 125.21% SymbolETHD\|20260417\|60.00P Delta-0.7983 Imp Vol1.9956 Bid9 Gamma0.0307 Theoretical10.2 Ask11.4 Theta-0.4265 Intrinsic Value9.26 Volume3 Vega0.0129 Time Value4.14 Open Interest7 Rho-0.0033 Delta / Theta1.8718
0.37	0%	0	2.25	0	65.00	9.9	0%	13.9	16.3	0
ETHD Call 65.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolETHD\|20260417\|65.00C Delta0.1856 Imp Vol2.6861 Bid0 Gamma0.0216 Theoretical1.13 Ask2.25 Theta-0.5517 Intrinsic Value-14.26 Volume0 Vega0.0123 Time Value14.63 Open Interest68 Rho0.0007 Delta / Theta-0.3365 ETHD Put 65.00 Exp: Apr 17, 2026 Last: 9.9 Chg.: 0% SymbolETHD\|20260417\|65.00P Delta-0.8415 Imp Vol2.4567 Bid13.9 Gamma0.0214 Theoretical15.1 Ask16.3 Theta-0.451 Intrinsic Value14.26 Volume0 Vega0.0111 Time Value-4.36 Open Interest5 Rho-0.0037 Delta / Theta1.8657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,555.5	+19.7	+0.04%
US 500	6,973.4	+6.0	+0.09%
FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,044.22	+301.78	+1.27%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	94.54	-0.59	-0.62%
Crude Oil WTI	90.66	-0.62	-0.68%
Gold	4,867.59	+17.49	+0.36%
Silver	80.503	+0.969	+1.22%
Copper	6.1315	+0.0500	+0.82%
London Cocoa	2,612.00	+161.00	+6.57%
London Wheat	175.60	-0.35	-0.20%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7840	-0.0920	-1.89%
Germany 10Y	3.0297	-0.0605	-1.96%
U.S. 10Y	4.245	-0.007	-0.16%
U.S. 5Y	3.864	-0.007	-0.18%
U.S. 2Y	3.747	-0.004	-0.11%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	50.74	-2.40	-4.52%
	ACET	7.000	+0.650	+10.24%