Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.98 -20.75 -20.00%

06/02 - Closed. Currency in USD

After Hours

82.00

-0.98

-1.18%

1:59:46 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 977,583
Bid/Ask: 0.00 / 0.00
Day's Range: 78.41 - 94.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.2	0%	56.1	59.5	0	25.00	0.4	0%	0.05	0.1	0
ETHD Call 25.00 Exp: Feb 20, 2026 Last: 29.2 Chg.: 0% SymbolETHD\|20260220\|25.00C Delta0.9842 Imp Vol3.3452 Bid56.1 Gamma0.0007 Theoretical57.8 Ask59.5 Theta-0.0786 Intrinsic Value58.03 Volume0 Vega0.0064 Time Value-28.83 Open Interest0 Rho0.0089 Delta / Theta-12.5223 ETHD Put 25.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolETHD\|20260220\|25.00P Delta-0.0048 Imp Vol2.6116 Bid0.05 Gamma0.0003 Theoretical0.08 Ask0.1 Theta-0.021 Intrinsic Value-58.03 Volume0 Vega0.0023 Time Value58.43 Open Interest4 Rho-0.0002 Delta / Theta0.2292
54.25	0%	51.4	54.3	0	30.00	0.16	6.67%	0.1	1.15	1
ETHD Call 30.00 Exp: Feb 20, 2026 Last: 54.25 Chg.: 0% SymbolETHD\|20260220\|30.00C Delta0.98 Imp Vol2.9235 Bid51.4 Gamma0.001 Theoretical52.85 Ask54.3 Theta-0.0845 Intrinsic Value53.03 Volume0 Vega0.0078 Time Value1.22 Open Interest0 Rho0.0107 Delta / Theta-11.5994 ETHD Put 30.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 6.67% SymbolETHD\|20260220\|30.00P Delta-0.01 Imp Vol2.4794 Bid0.1 Gamma0.0007 Theoretical0.16 Ask1.15 Theta-0.0381 Intrinsic Value-53.03 Volume1 Vega0.0043 Time Value53.19 Open Interest143 Rho-0.0004 Delta / Theta0.2633
49.3	0%	46.4	49.6	0	35.00	0.2	0%	0	1.25	0
ETHD Call 35.00 Exp: Feb 20, 2026 Last: 49.3 Chg.: 0% SymbolETHD\|20260220\|35.00C Delta0.9716 Imp Vol2.6625 Bid46.4 Gamma0.0015 Theoretical48 Ask49.6 Theta-0.1029 Intrinsic Value48.03 Volume0 Vega0.0105 Time Value1.27 Open Interest8 Rho0.0123 Delta / Theta-9.4402 ETHD Put 35.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolETHD\|20260220\|35.00P Delta-0.0458 Imp Vol3.1817 Bid0 Gamma0.0019 Theoretical1.25 Ask1.25 Theta-0.1757 Intrinsic Value-48.03 Volume0 Vega0.0155 Time Value48.23 Open Interest19 Rho-0.0018 Delta / Theta0.2605
					83.03	Price @ Feb 06, 2026 20:28 GMT
17.3	-23.11%	8	11.3	3	85.00	9	0%	10.3	13.1	0
ETHD Call 85.00 Exp: Feb 20, 2026 Last: 17.3 Chg.: -23.11% SymbolETHD\|20260220\|85.00C Delta0.5286 Imp Vol1.6688 Bid8 Gamma0.0148 Theoretical9.65 Ask11.3 Theta-0.386 Intrinsic Value-1.97 Volume3 Vega0.0642 Time Value19.27 Open Interest6 Rho0.013 Delta / Theta-1.3696 ETHD Put 85.00 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolETHD\|20260220\|85.00P Delta-0.4762 Imp Vol1.5971 Bid10.3 Gamma0.0155 Theoretical11.7 Ask13.1 Theta-0.3621 Intrinsic Value1.97 Volume0 Vega0.0642 Time Value7.03 Open Interest3 Rho-0.0168 Delta / Theta1.3152
7.98	-56.25%	6.9	9.7	7	90.00	0	0%	13.7	16.5	0
ETHD Call 90.00 Exp: Feb 20, 2026 Last: 7.98 Chg.: -56.25% SymbolETHD\|20260220\|90.00C Delta0.4614 Imp Vol1.6933 Bid6.9 Gamma0.0145 Theoretical7.98 Ask9.7 Theta-0.3904 Intrinsic Value-6.97 Volume7 Vega0.0641 Time Value14.95 Open Interest12 Rho0.0115 Delta / Theta-1.182 ETHD Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260220\|90.00P Delta-0.5453 Imp Vol1.6329 Bid13.7 Gamma0.0151 Theoretical15.1 Ask16.5 Theta-0.3678 Intrinsic Value6.97 Volume0 Vega0.0639 Time Value-6.97 Open Interest0 Rho-0.0195 Delta / Theta1.4823
5.6	-68.84%	5.8	8.4	2	95.00	26	0%	17.4	20.2	0
ETHD Call 95.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: -68.84% SymbolETHD\|20260220\|95.00C Delta0.4108 Imp Vol1.7962 Bid5.8 Gamma0.0134 Theoretical7.1 Ask8.4 Theta-0.4052 Intrinsic Value-11.97 Volume2 Vega0.0627 Time Value17.57 Open Interest35 Rho0.0103 Delta / Theta-1.0139 ETHD Put 95.00 Exp: Feb 20, 2026 Last: 26 Chg.: 0% SymbolETHD\|20260220\|95.00P Delta-0.6066 Imp Vol1.6676 Bid17.4 Gamma0.0143 Theoretical18.8 Ask20.2 Theta-0.3638 Intrinsic Value11.97 Volume0 Vega0.062 Time Value14.03 Open Interest149 Rho-0.022 Delta / Theta1.6672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	82.98	-20.75	-20.00%
	HARJ	33,060	+71	+0.22%