Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0010296574 | Stockholm | SEK | |||
0MWO | London | SEK |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
363.85 | 358.40 | 365.00 | 358.40 | 21.57K | +3.18% | |
352.64 | 355.74 | 369.00 | 348.33 | 63.72K | -0.46% | |
354.26 | 362.77 | 368.75 | 353.19 | 82.61K | -1.32% | |
358.99 | 342.10 | 358.99 | 342.05 | 83.39K | +7.82% | |
332.94 | 348.17 | 353.10 | 327.07 | 77.04K | -4.33% | |
348.00 | 343.37 | 355.81 | 343.37 | 119.82K | +8.04% | |
322.10 | 312.55 | 335.50 | 311.50 | 155.99K | +0.36% | |
320.94 | 329.77 | 329.77 | 308.76 | 363.57K | -7.29% | |
346.16 | 353.95 | 353.95 | 338.39 | 258.33K | -3.10% | |
357.25 | 367.91 | 367.91 | 344.67 | 237.39K | -4.86% | |
375.50 | 385.00 | 387.76 | 372.30 | 139.18K | -2.47% | |
385.00 | 390.88 | 397.00 | 381.50 | 76.33K | +1.17% | |
380.56 | 390.08 | 393.00 | 379.83 | 95.15K | -2.44% | |
390.08 | 387.00 | 393.76 | 385.45 | 124.34K | +4.43% | |
373.55 | 377.88 | 385.00 | 368.61 | 135.32K | +0.20% | |
372.80 | 369.40 | 374.96 | 366.07 | 72.65K | +0.92% | |
369.40 | 370.19 | 383.56 | 365.00 | 190.25K | +2.34% | |
360.94 | 360.85 | 374.00 | 356.72 | 183.75K | +4.02% | |
347.00 | 336.92 | 350.00 | 336.92 | 124.34K | +5.30% | |
329.52 | 331.66 | 338.93 | 328.69 | 69.59K | -2.15% | |
336.75 | 338.06 | 346.68 | 336.20 | 130.62K | +2.31% |