Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.61 +4.21 +4.28%

14:42:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 276,538
Bid/Ask: 0.00 / 0.00
Day's Range: 101.37 - 102.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 13:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9	0	99.00	0	0%	7.1	9.2	0
ETHT Call 99.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250919\|99.00C Delta0.5334 Imp Vol1.2904 Bid7.3 Gamma0.0189 Theoretical8.15 Ask9 Theta-0.423 Intrinsic Value2.72 Volume0 Vega0.0647 Time Value-2.72 Open Interest7 Rho0.0121 Delta / Theta-1.261 ETHT Put 99.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250919\|99.00P Delta-0.4701 Imp Vol1.2147 Bid7.1 Gamma0.0201 Theoretical8.15 Ask9.2 Theta-0.3879 Intrinsic Value-2.72 Volume0 Vega0.0648 Time Value2.72 Open Interest4 Rho-0.013 Delta / Theta1.2121
7.36	7.36%	6.9	7.7	1	100.00	0	0%	7.8	9.8	0
ETHT Call 100.00 Exp: Sep 19, 2025 Last: 7.36 Chg.: 7.36% SymbolETHT\|20250919\|100.00C Delta0.5117 Imp Vol1.2363 Bid6.9 Gamma0.0198 Theoretical7.36 Ask7.7 Theta-0.4066 Intrinsic Value1.72 Volume1 Vega0.0649 Time Value5.64 Open Interest73 Rho0.0118 Delta / Theta-1.2585 ETHT Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250919\|100.00P Delta-0.4893 Imp Vol1.2286 Bid7.8 Gamma0.02 Theoretical8.8 Ask9.8 Theta-0.3931 Intrinsic Value-1.72 Volume0 Vega0.0649 Time Value1.72 Open Interest89 Rho-0.0135 Delta / Theta1.2446
0	0%	6.4	8.2	0	101.00	0	0%	8.4	10.5	0
ETHT Call 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250919\|101.00C Delta0.4962 Imp Vol1.2918 Bid6.4 Gamma0.019 Theoretical7.3 Ask8.2 Theta-0.4246 Intrinsic Value0.72 Volume0 Vega0.065 Time Value-0.72 Open Interest4 Rho0.0114 Delta / Theta-1.1687 ETHT Put 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250919\|101.00P Delta-0.508 Imp Vol1.2395 Bid8.4 Gamma0.0198 Theoretical9.45 Ask10.5 Theta-0.3965 Intrinsic Value-0.72 Volume0 Vega0.065 Time Value0.72 Open Interest52 Rho-0.014 Delta / Theta1.2813
					101.72	Price @ Sep 10, 2025 13:37 GMT
6.76	6.76%	6.1	7.7	18	102.00	0	0%	8.8	11.2	0
ETHT Call 102.00 Exp: Sep 19, 2025 Last: 6.76 Chg.: 6.76% SymbolETHT\|20250919\|102.00C Delta0.476 Imp Vol1.2706 Bid6.1 Gamma0.0192 Theoretical6.76 Ask7.7 Theta-0.4168 Intrinsic Value-0.28 Volume18 Vega0.0649 Time Value7.04 Open Interest48 Rho0.011 Delta / Theta-1.1422 ETHT Put 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250919\|102.00P Delta-0.5279 Imp Vol1.2322 Bid8.8 Gamma0.0199 Theoretical10 Ask11.2 Theta-0.393 Intrinsic Value0.28 Volume0 Vega0.0648 Time Value-0.28 Open Interest0 Rho-0.0145 Delta / Theta1.3432
6.6	6.6%	5.7	7.4	2	103.00	0	0%	9.5	12.1	0
ETHT Call 103.00 Exp: Sep 19, 2025 Last: 6.6 Chg.: 6.6% SymbolETHT\|20250919\|103.00C Delta0.461 Imp Vol1.3052 Bid5.7 Gamma0.0187 Theoretical6.6 Ask7.4 Theta-0.4266 Intrinsic Value-1.28 Volume2 Vega0.0647 Time Value7.88 Open Interest18 Rho0.0106 Delta / Theta-1.0806 ETHT Put 103.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250919\|103.00P Delta-0.544 Imp Vol1.2606 Bid9.5 Gamma0.0193 Theoretical10.8 Ask12.1 Theta-0.4005 Intrinsic Value1.28 Volume0 Vega0.0646 Time Value-1.28 Open Interest1 Rho-0.0151 Delta / Theta1.3583
0	0%	5.4	6.6	0	104.00	0	0%	10.1	12.6	0
ETHT Call 104.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250919\|104.00C Delta0.4393 Imp Vol1.2691 Bid5.4 Gamma0.0191 Theoretical6 Ask6.6 Theta-0.4119 Intrinsic Value-2.28 Volume0 Vega0.0642 Time Value2.28 Open Interest6 Rho0.0102 Delta / Theta-1.0664 ETHT Put 104.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250919\|104.00P Delta-0.5638 Imp Vol1.2476 Bid10.1 Gamma0.0194 Theoretical11.35 Ask12.6 Theta-0.3933 Intrinsic Value2.28 Volume0 Vega0.0641 Time Value-2.28 Open Interest6 Rho-0.0156 Delta / Theta1.4334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,117.36	+18.72	+0.37%
NSE All Share	140,290.20	+494.10	+0.35%
US 30	45,600.0	-111.7	-0.24%
US 500	6,540.7	+28.0	+0.43%
FTSE 100	9,240.45	-2.08	-0.02%
DAX	23,705.09	-28.11	-0.12%
South Africa Top 40	96,114.62	+269.71	+0.28%

Brent Oil	66.93	+0.54	+0.81%
Crude Oil WTI	63.13	+0.50	+0.80%
Gold	3,691.07	+8.87	+0.24%
Silver	41.867	+0.526	+1.27%
Copper	4.6005	+0.0310	+0.68%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.000	+0.00%
Nigeria 2Y	17.579	+0.000	+0.00%
U.K. 10Y	4.6360	+0.0070	+0.15%
Germany 10Y	2.6545	-0.0105	-0.39%
U.S. 10Y	4.054	-0.018	-0.44%
U.S. 5Y	3.585	-0.016	-0.44%
U.S. 2Y	3.523	-0.019	-0.54%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	65.80	-0.20	-0.30%
UBA	47.35	+0.40	+0.85%
First HoldCo	30.60	+0.10	+0.33%
Guaranty Trust Holding	93.00	+0.50	+0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	517.80	-2.40	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	102.61	+4.21	+4.28%
ING Call 2410 EUR.	12.250	0.000	0.00%
PLN/INR	24.25	-0.07	-0.31%
SINF	298.40	-7.40	-2.42%
BARTOLADIC, SICAV.	0.157	-0.000	-0.02%
Scotia Objetivo 2.	1.767	+0.001	+0.08%
Manulife Canadian.	14.543	-0.009	-0.06%
Nikko Digital Tra.	15,611.000	+174.000	+1.13%