Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

129.11 +11.21 +9.51%

13/08 - Closed. Currency in USD

Pre Market

126.87

-2.24

-1.73%

12:32:06 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,435,251
Bid/Ask: 0.00 / 0.00
Day's Range: 122.81 - 129.91

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.1	0%	101.1	103.9	0	26.00	2.4	0%	0	0.6	0
ETHT Call 26.00 Exp: Aug 15, 2025 Last: 23.1 Chg.: 0% SymbolETHT\|20250815\|26.00C Delta0.9865 Imp Vol12.3442 Bid101.1 Gamma0.0003 Theoretical103.9 Ask103.9 Theta-1.0243 Intrinsic Value103.11 Volume0 Vega0.0033 Time Value-80.01 Open Interest0 Rho0.0013 Delta / Theta-0.9631 ETHT Put 26.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolETHT\|20250815\|26.00P Delta-0.007 Imp Vol10.4743 Bid0 Gamma0.0002 Theoretical0.3 Ask0.6 Theta-0.4907 Intrinsic Value-103.11 Volume0 Vega0.0019 Time Value105.51 Open Interest1 Rho-0.0001 Delta / Theta0.0144
0	0%	100	102.9	0	27.00	0	0%	0	0.7	0
ETHT Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250815\|27.00C Delta0.9861 Imp Vol12.0558 Bid100 Gamma0.0003 Theoretical102.9 Ask102.9 Theta-1.025 Intrinsic Value102.11 Volume0 Vega0.0034 Time Value-102.11 Open Interest0 Rho0.0013 Delta / Theta-0.962 ETHT Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250815\|27.00P Delta-0.0081 Imp Vol10.4791 Bid0 Gamma0.0002 Theoretical0.35 Ask0.7 Theta-0.5535 Intrinsic Value-102.11 Volume0 Vega0.0021 Time Value102.11 Open Interest0 Rho-0.0001 Delta / Theta0.0146
0	0%	99	101.9	0	28.00	0	0%	0	1.15	0
ETHT Call 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250815\|28.00C Delta0.9857 Imp Vol11.7792 Bid99 Gamma0.0003 Theoretical101.9 Ask101.9 Theta-1.0256 Intrinsic Value101.11 Volume0 Vega0.0035 Time Value-101.11 Open Interest0 Rho0.0014 Delta / Theta-0.9611 ETHT Put 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250815\|28.00P Delta-0.0117 Imp Vol11.1268 Bid0 Gamma0.0003 Theoretical0.58 Ask1.15 Theta-0.8105 Intrinsic Value-101.11 Volume0 Vega0.0029 Time Value101.11 Open Interest0 Rho-0.0001 Delta / Theta0.0144
					129.11	Price @ Aug 13, 2025 20:42 GMT
5.94	164%	4.7	6.5	193	130.00	0	0%	6.1	8.2	0
ETHT Call 130.00 Exp: Aug 15, 2025 Last: 5.94 Chg.: 164% SymbolETHT\|20250815\|130.00C Delta0.5031 Imp Vol1.6638 Bid4.7 Gamma0.0251 Theoretical5.94 Ask6.5 Theta-1.5928 Intrinsic Value-0.89 Volume193 Vega0.0381 Time Value6.83 Open Interest194 Rho0.0032 Delta / Theta-0.3159 ETHT Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250815\|130.00P Delta-0.4946 Imp Vol1.7553 Bid6.1 Gamma0.0238 Theoretical7.15 Ask8.2 Theta-1.6655 Intrinsic Value0.89 Volume0 Vega0.0381 Time Value-0.89 Open Interest0 Rho-0.0034 Delta / Theta0.297
3.9	230.51%	2.9	5	58	135.00	12.1	0%	9	11.3	10
ETHT Call 135.00 Exp: Aug 15, 2025 Last: 3.9 Chg.: 230.51% SymbolETHT\|20250815\|135.00C Delta0.3807 Imp Vol1.6446 Bid2.9 Gamma0.0242 Theoretical3.9 Ask5 Theta-1.5023 Intrinsic Value-5.89 Volume58 Vega0.0364 Time Value9.79 Open Interest6 Rho0.0025 Delta / Theta-0.2534 ETHT Put 135.00 Exp: Aug 15, 2025 Last: 12.1 Chg.: 0% SymbolETHT\|20250815\|135.00P Delta-0.6095 Imp Vol1.7511 Bid9 Gamma0.0229 Theoretical10.15 Ask11.3 Theta-1.5967 Intrinsic Value5.89 Volume10 Vega0.0367 Time Value6.21 Open Interest0 Rho-0.0042 Delta / Theta0.3817
2.3	0%	1.8	4	236	140.00	0	0%	12.8	15.2	0
ETHT Call 140.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolETHT\|20250815\|140.00C Delta0.2646 Imp Vol1.5861 Bid1.8 Gamma0.0216 Theoretical2.3 Ask4 Theta-1.2441 Intrinsic Value-10.89 Volume236 Vega0.0313 Time Value13.19 Open Interest0 Rho0.0017 Delta / Theta-0.2127 ETHT Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250815\|140.00P Delta-0.6996 Imp Vol1.8457 Bid12.8 Gamma0.0197 Theoretical14 Ask15.2 Theta-1.5236 Intrinsic Value10.89 Volume0 Vega0.0332 Time Value-10.89 Open Interest0 Rho-0.0048 Delta / Theta0.4592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,307.85	-3.29	-0.06%
NSE All Share	145,509.18	-355.60	-0.24%
US 30	44,902.2	-20.1	-0.04%
US 500	6,464.7	-1.9	-0.03%
FTSE 100	9,169.32	+4.09	+0.04%
DAX	24,350.13	+160.22	+0.66%
South Africa Top 40	94,551.46	-295.44	-0.31%

Brent Oil	65.88	+0.25	+0.38%
Crude Oil WTI	62.91	+0.26	+0.42%
Gold	3,403.60	-4.70	-0.14%
Silver	38.378	-0.224	-0.58%
Copper	4.4815	-0.0160	-0.36%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5850	-0.0040	-0.09%
Germany 10Y	2.6690	-0.0110	-0.41%
U.S. 10Y	4.211	-0.027	-0.64%
U.S. 5Y	3.741	-0.031	-0.82%
U.S. 2Y	3.668	-0.019	-0.52%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	72.60	+0.05	+0.07%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.90	+0.10	+0.30%
Guaranty Trust Holding	97.25	-0.45	-0.46%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	525.00	-52.00	-9.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	129.11	+11.21	+9.51%
002067	4.36	-0.03	-0.68%
BRADESCO FUNDO DE.	51.182	+0.028	+0.06%