Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.44 +2.44 +17.43%

04/03 - Closed. Currency in USD

Pre Market

15.97

-0.47

-2.86%

15:10:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 3,434,284
Bid/Ask: 0.00 / 0.00
Day's Range: 15.25 - 17.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	16.7	0	1.00	0	0%	0	0.75	0
ETHT Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260320\|1.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.86 Volume0 Vega0 Time Value-15.86 Open Interest0 Rho0 Delta / Theta0 ETHT Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-15.86 Volume0 Vega0 Time Value15.86 Open Interest0 Rho0 Delta / Theta0
0	0%	13.6	15.7	0	2.00	0	0%	0	0.75	0
ETHT Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260320\|2.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.86 Volume0 Vega0 Time Value-14.86 Open Interest0 Rho0 Delta / Theta0 ETHT Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260320\|2.00P Delta-0.0194 Imp Vol10.3337 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0535 Intrinsic Value-14.86 Volume0 Vega0.0017 Time Value14.86 Open Interest0 Rho-0.0004 Delta / Theta0.3624
0	0%	12.6	14.7	0	3.00	0	0%	0	0.75	0
ETHT Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260320\|3.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.86 Volume0 Vega0 Time Value-13.86 Open Interest0 Rho0 Delta / Theta0 ETHT Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260320\|3.00P Delta-0.0309 Imp Vol8.0013 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0613 Intrinsic Value-13.86 Volume0 Vega0.0025 Time Value13.86 Open Interest0 Rho-0.0005 Delta / Theta0.5047
					16.86	Price @ Mar 04, 2026 20:05 GMT
1.77	0%	0.95	2.25	10	17.00	2.03	0%	1.8	3.4	6
ETHT Call 17.00 Exp: Mar 20, 2026 Last: 1.77 Chg.: 0% SymbolETHT\|20260320\|17.00C Delta0.5406 Imp Vol1.3176 Bid0.95 Gamma0.0856 Theoretical1.77 Ask2.25 Theta-0.0582 Intrinsic Value-0.14 Volume10 Vega0.014 Time Value1.91 Open Interest31 Rho0.0032 Delta / Theta-9.2844 ETHT Put 17.00 Exp: Mar 20, 2026 Last: 2.03 Chg.: 0% SymbolETHT\|20260320\|17.00P Delta-0.4566 Imp Vol1.3822 Bid1.8 Gamma0.0816 Theoretical2.03 Ask3.4 Theta-0.0594 Intrinsic Value0.14 Volume6 Vega0.014 Time Value1.89 Open Interest2 Rho-0.0037 Delta / Theta7.6829
1.13	0%	0.65	2	14	18.00	0	0%	2.3	3.9	0
ETHT Call 18.00 Exp: Mar 20, 2026 Last: 1.13 Chg.: 0% SymbolETHT\|20260320\|18.00C Delta0.4354 Imp Vol1.1378 Bid0.65 Gamma0.0984 Theoretical1.13 Ask2 Theta-0.0499 Intrinsic Value-1.14 Volume14 Vega0.0139 Time Value2.27 Open Interest23 Rho0.0027 Delta / Theta-8.7314 ETHT Put 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260320\|18.00P Delta-0.5038 Imp Vol1.7109 Bid2.3 Gamma0.0664 Theoretical3.1 Ask3.9 Theta-0.0741 Intrinsic Value1.14 Volume0 Vega0.014 Time Value-1.14 Open Interest0 Rho-0.0043 Delta / Theta6.8029
0.55	0%	0.55	2	0	19.00	0	0%	3	4.5	0
ETHT Call 19.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolETHT\|20260320\|19.00C Delta0.4056 Imp Vol1.4729 Bid0.55 Gamma0.0748 Theoretical1.28 Ask2 Theta-0.0633 Intrinsic Value-2.14 Volume0 Vega0.0136 Time Value2.69 Open Interest15 Rho0.0024 Delta / Theta-6.4038 ETHT Put 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260320\|19.00P Delta-0.5656 Imp Vol1.6962 Bid3 Gamma0.066 Theoretical3.75 Ask4.5 Theta-0.0723 Intrinsic Value2.14 Volume0 Vega0.0138 Time Value-2.14 Open Interest0 Rho-0.0049 Delta / Theta7.8253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	48,382.5	-356.9	-0.73%
US 500	6,838.5	-31.0	-0.45%
FTSE 100	10,516.94	-50.71	-0.48%
DAX	24,008.25	-208.01	-0.86%
South Africa Top 40	111,894.59	-1135.09	-1.00%

Brent Oil	83.82	+2.42	+2.97%
Crude Oil WTI	77.54	+2.88	+3.86%
Gold	5,130.24	-4.46	-0.09%
Silver	82.980	-0.204	-0.25%
Copper	5.8068	-0.1007	-1.70%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.447	0.00	0.00%
Nigeria 2Y	16.060	+0.000	+0.00%
U.K. 10Y	4.5290	+0.0850	+1.91%
Germany 10Y	2.8219	+0.0759	+2.76%
U.S. 10Y	4.138	+0.055	+1.35%
U.S. 5Y	3.730	+0.061	+1.66%
U.S. 2Y	3.589	+0.046	+1.30%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra E.	16.44	+2.44	+17.43%
	GAA_p	777.0	+87.0	+12.61%