Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.95 +6.18 +17.28%

02/07 - Closed. Currency in USD

After Hours

41.50

-0.45

-1.07%

0:59:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 860,272
Bid/Ask: 0.00 / 0.00
Day's Range: 37.05 - 42.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	4.8	0	4.00	0.15	0%	0	0.7	0
ETHT Call 4.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHT1\|20250718\|4.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value37.95 Volume0 Vega0 Time Value-37.95 Open Interest0 Rho0 Delta / Theta0 ETHT Put 4.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolETHT1\|20250718\|4.00P Delta-0.0096 Imp Vol6.9639 Bid0 Gamma0.0004 Theoretical0.35 Ask0.7 Theta-0.049 Intrinsic Value-37.95 Volume0 Vega0.0023 Time Value38.1 Open Interest102 Rho-0.0003 Delta / Theta0.1955
0	0%	2.75	4	0	5.00	0.15	0%	0	0.75	0
ETHT Call 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHT1\|20250718\|5.00C Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value36.95 Volume0 Vega0 Time Value-36.95 Open Interest0 Rho0 Delta / Theta0 ETHT Put 5.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolETHT1\|20250718\|5.00P Delta-0.0117 Imp Vol6.3339 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0529 Intrinsic Value-36.95 Volume0 Vega0.0027 Time Value37.1 Open Interest10 Rho-0.0003 Delta / Theta0.2205
2.25	0%	2.3	2.75	0	6.00	0	0%	0	0.85	0
ETHT Call 6.00 Exp: Jul 18, 2025 Last: 2.25 Chg.: 0% SymbolETHT1\|20250718\|6.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value35.95 Volume0 Vega0 Time Value-33.7 Open Interest40 Rho0 Delta / Theta0 ETHT Put 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHT1\|20250718\|6.00P Delta-0.0142 Imp Vol5.918 Bid0 Gamma0.0007 Theoretical0.43 Ask0.85 Theta-0.0587 Intrinsic Value-35.95 Volume0 Vega0.0032 Time Value35.95 Open Interest0 Rho-0.0004 Delta / Theta0.2425
					41.95	Price @ Jul 02, 2025 20:42 GMT
3	76.47%	3	4.8	2	42.00	6	0%	4.1	5.6	0
ETHT Call 42.00 Exp: Jul 18, 2025 Last: 3 Chg.: 76.47% SymbolETHT\|20250718\|42.00C Delta0.5372 Imp Vol0.8534 Bid3 Gamma0.053 Theoretical3 Ask4.8 Theta-0.0954 Intrinsic Value-0.05 Volume2 Vega0.0349 Time Value3.05 Open Interest10 Rho0.0086 Delta / Theta-5.6333 ETHT Put 42.00 Exp: Jul 18, 2025 Last: 6 Chg.: 0% SymbolETHT\|20250718\|42.00P Delta-0.4417 Imp Vol1.3923 Bid4.1 Gamma0.0323 Theoretical4.85 Ask5.6 Theta-0.1484 Intrinsic Value0.05 Volume0 Vega0.0347 Time Value5.95 Open Interest16 Rho-0.0089 Delta / Theta2.9763
2.4	0%	2.15	5	0	43.00	0	0%	4.5	7	0
ETHT Call 43.00 Exp: Jul 18, 2025 Last: 2.4 Chg.: 0% SymbolETHT\|20250718\|43.00C Delta0.5097 Imp Vol1.1429 Bid2.15 Gamma0.0397 Theoretical3.57 Ask5 Theta-0.1272 Intrinsic Value-1.05 Volume0 Vega0.035 Time Value3.45 Open Interest3 Rho0.0078 Delta / Theta-4.0064 ETHT Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250718\|43.00P Delta-0.4678 Imp Vol1.486 Bid4.5 Gamma0.0305 Theoretical5.75 Ask7 Theta-0.1596 Intrinsic Value1.05 Volume0 Vega0.0349 Time Value-1.05 Open Interest0 Rho-0.0096 Delta / Theta2.9318
2.5	0%	2.6	4.6	0	44.00	0	0%	4.6	7.6	0
ETHT Call 44.00 Exp: Jul 18, 2025 Last: 2.5 Chg.: 0% SymbolETHT\|20250718\|44.00C Delta0.4836 Imp Vol1.2631 Bid2.6 Gamma0.0359 Theoretical3.6 Ask4.6 Theta-0.1402 Intrinsic Value-2.05 Volume0 Vega0.035 Time Value4.55 Open Interest13 Rho0.0073 Delta / Theta-3.4505 ETHT Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250718\|44.00P Delta-0.5034 Imp Vol1.4133 Bid4.6 Gamma0.0322 Theoretical6.1 Ask7.6 Theta-0.152 Intrinsic Value2.05 Volume0 Vega0.035 Time Value-2.05 Open Interest0 Rho-0.0102 Delta / Theta3.3125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,506.5	+22.1	+0.05%
US 500	6,229.6	+2.2	+0.04%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.60	-0.51	-0.74%
Crude Oil WTI	66.96	-0.49	-0.73%
Gold	3,367.77	+8.07	+0.24%
Silver	36.575	+0.149	+0.41%
Copper	5.1450	-0.0090	-0.17%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.265	-0.025	-0.58%
U.S. 5Y	3.852	-0.018	-0.47%
U.S. 2Y	3.772	-0.017	-0.45%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	41.95	+6.18	+17.28%
SOCIETE GENERALE .	39.20	0.00	0.00%
NB CAPITAL Fundo .	5.834	0.000	0.01%
Xtrackers II Euro.	34.81	0.00	0.00%
Global IP Opportu.	42.040	-0.279	-0.66%
AMOne Tawara No L.	12,467.520	-0.481	-0.00%
HAREL TB40 13	316.31	0.00	0.00%
CLEOMER SICAV SA	14.783	-0.009	-0.06%