Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.67 +0.07 +0.32%

27/12 - Closed. Currency in USD

After Hours

21.48

-0.19

-0.88%

1:58:30 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 528,284
Bid/Ask: 0.00 / 0.00
Day's Range: 21.25 - 22.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14	0%	3.9	8	0	17.00	1.15	0%	0.25	1.35	0
ETHT Call 17.00 Exp: Jan 17, 2025 Last: 14 Chg.: 0% SymbolETHT\|20250117\|17.00C Delta0.7941 Imp Vol1.647 Bid3.9 Gamma0.0333 Theoretical5.95 Ask8 Theta-0.0595 Intrinsic Value4.67 Volume0 Vega0.0148 Time Value9.33 Open Interest1 Rho0.0065 Delta / Theta-13.3552 ETHT Put 17.00 Exp: Jan 17, 2025 Last: 1.15 Chg.: 0% SymbolETHT\|20250117\|17.00P Delta-0.1789 Imp Vol1.3534 Bid0.25 Gamma0.0371 Theoretical0.8 Ask1.35 Theta-0.0433 Intrinsic Value-4.67 Volume0 Vega0.0136 Time Value5.82 Open Interest16 Rho-0.0024 Delta / Theta4.1298
0	0%	3.1	7.3	0	18.00	0	0%	0.05	3.8	0
ETHT Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250117\|18.00C Delta0.7545 Imp Vol1.5777 Bid3.1 Gamma0.0383 Theoretical5.2 Ask7.3 Theta-0.0628 Intrinsic Value3.67 Volume0 Vega0.0164 Time Value-3.67 Open Interest0 Rho0.0064 Delta / Theta-12.0076 ETHT Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250117\|18.00P Delta-0.259 Imp Vol1.8531 Bid0.05 Gamma0.0336 Theoretical1.92 Ask3.8 Theta-0.0735 Intrinsic Value-3.67 Volume0 Vega0.0168 Time Value3.67 Open Interest0 Rho-0.0039 Delta / Theta3.5231
6	0%	2.4	6.8	0	19.00	2.15	0%	0.05	4.2	0
ETHT Call 19.00 Exp: Jan 17, 2025 Last: 6 Chg.: 0% SymbolETHT\|20250117\|19.00C Delta0.7075 Imp Vol1.5736 Bid2.4 Gamma0.042 Theoretical4.6 Ask6.8 Theta-0.0683 Intrinsic Value2.67 Volume0 Vega0.0179 Time Value3.33 Open Interest5 Rho0.0062 Delta / Theta-10.3654 ETHT Put 19.00 Exp: Jan 17, 2025 Last: 2.15 Chg.: 0% SymbolETHT\|20250117\|19.00P Delta-0.2972 Imp Vol1.7184 Bid0.05 Gamma0.0388 Theoretical2.13 Ask4.2 Theta-0.0728 Intrinsic Value-2.67 Volume0 Vega0.018 Time Value4.82 Open Interest8 Rho-0.0044 Delta / Theta4.0831
					21.67	Price @ Dec 27, 2024 21:07 GMT
2	-38.46%	0.9	5.4	1	22.00	3.7	23.33%	0.8	5.2	5
ETHT Call 22.00 Exp: Jan 17, 2025 Last: 2 Chg.: -38.46% SymbolETHT\|20250117\|22.00C Delta0.5297 Imp Vol1.0205 Bid0.9 Gamma0.0749 Theoretical2 Ask5.4 Theta-0.0514 Intrinsic Value-0.33 Volume1 Vega0.0207 Time Value2.33 Open Interest7 Rho0.0055 Delta / Theta-10.3028 ETHT Put 22.00 Exp: Jan 17, 2025 Last: 3.7 Chg.: 23.33% SymbolETHT\|20250117\|22.00P Delta-0.4299 Imp Vol1.7206 Bid0.8 Gamma0.0439 Theoretical3.7 Ask5.2 Theta-0.0824 Intrinsic Value0.33 Volume5 Vega0.0204 Time Value3.37 Open Interest11 Rho-0.0064 Delta / Theta5.2193
3.4	0%	1.9	3.5	0	23.00	3.4	0%	1.45	6	0
ETHT Call 23.00 Exp: Jan 17, 2025 Last: 3.4 Chg.: 0% SymbolETHT\|20250117\|23.00C Delta0.5138 Imp Vol1.5493 Bid1.9 Gamma0.0495 Theoretical2.7 Ask3.5 Theta-0.0775 Intrinsic Value-1.33 Volume0 Vega0.0207 Time Value4.73 Open Interest9 Rho0.0049 Delta / Theta-6.6289 ETHT Put 23.00 Exp: Jan 17, 2025 Last: 3.4 Chg.: 0% SymbolETHT\|20250117\|23.00P Delta-0.497 Imp Vol1.437 Bid1.45 Gamma0.0535 Theoretical3.72 Ask6 Theta-0.0695 Intrinsic Value1.33 Volume0 Vega0.0208 Time Value2.07 Open Interest28 Rho-0.0071 Delta / Theta7.1475
0	0%	0.1	4.6	0	24.00	3.7	0%	2.1	6.8	0
ETHT Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250117\|24.00C Delta0.4679 Imp Vol1.5472 Bid0.1 Gamma0.0494 Theoretical2.35 Ask4.6 Theta-0.0771 Intrinsic Value-2.33 Volume0 Vega0.0207 Time Value2.33 Open Interest0 Rho0.0045 Delta / Theta-6.0664 ETHT Put 24.00 Exp: Jan 17, 2025 Last: 3.7 Chg.: 0% SymbolETHT\|20250117\|24.00P Delta-0.542 Imp Vol1.4716 Bid2.1 Gamma0.0519 Theoretical4.45 Ask6.8 Theta-0.0707 Intrinsic Value2.33 Volume0 Vega0.0206 Time Value1.37 Open Interest1 Rho-0.0077 Delta / Theta7.6671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.122	-0.023	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra E.	21.67	+0.07	+0.32%