Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.38 -1.87 -11.51%

26/03 - Closed. Currency in USD

After Hours

14.46

+0.08

+0.56%

6:33:26 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 2,472,469
Bid/Ask: 0.00 / 0.00
Day's Range: 14.14 - 15.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	0%	7.9	10.7	4	5.00	0.25	0%	0	0.9	2
ETHT Call 5.00 Exp: Apr 17, 2026 Last: 9.3 Chg.: 0% SymbolETHT\|20260417\|5.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.38 Volume4 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0 ETHT Put 5.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolETHT\|20260417\|5.00P Delta-0.0401 Imp Vol3.1697 Bid0 Gamma0.0077 Theoretical0.25 Ask0.9 Theta-0.0219 Intrinsic Value-9.38 Volume2 Vega0.003 Time Value9.63 Open Interest0 Rho-0.0005 Delta / Theta1.8313
8.5	0%	6.9	9.9	8	6.00	0	0%	0	0.95	0
ETHT Call 6.00 Exp: Apr 17, 2026 Last: 8.5 Chg.: 0% SymbolETHT\|20260417\|6.00C Delta0.9718 Imp Vol2.1758 Bid6.9 Gamma0.0084 Theoretical8.5 Ask9.9 Theta-0.0118 Intrinsic Value8.38 Volume8 Vega0.0023 Time Value0.12 Open Interest0 Rho0.0033 Delta / Theta-82.1414 ETHT Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260417\|6.00P Delta-0.0855 Imp Vol4.16 Bid0 Gamma0.0106 Theoretical0.95 Ask0.95 Theta-0.052 Intrinsic Value-8.38 Volume0 Vega0.0055 Time Value8.38 Open Interest0 Rho-0.0012 Delta / Theta1.6446
7.45	-19.89%	5.9	8.6	10	7.00	0	0%	0	1.55	0
ETHT Call 7.00 Exp: Apr 17, 2026 Last: 7.45 Chg.: -19.89% SymbolETHT\|20260417\|7.00C Delta0.9793 Imp Vol1.597 Bid5.9 Gamma0.0089 Theoretical7.45 Ask8.6 Theta-0.0071 Intrinsic Value7.38 Volume10 Vega0.0018 Time Value0.07 Open Interest1 Rho0.004 Delta / Theta-138.6267 ETHT Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260417\|7.00P Delta-0.1137 Imp Vol4.4663 Bid0 Gamma0.0122 Theoretical1.55 Ask1.55 Theta-0.0688 Intrinsic Value-7.38 Volume0 Vega0.0068 Time Value7.38 Open Interest0 Rho-0.0017 Delta / Theta1.6542
					14.38	Price @ Mar 26, 2026 20:42 GMT
2.97	0%	1.1	2.9	0	15.00	2	17.65%	1.55	2.45	4
ETHT Call 15.00 Exp: Apr 17, 2026 Last: 2.97 Chg.: 0% SymbolETHT\|20260417\|15.00C Delta0.5377 Imp Vol1.5961 Bid1.1 Gamma0.0705 Theoretical2 Ask2.9 Theta-0.0514 Intrinsic Value-0.62 Volume0 Vega0.014 Time Value3.59 Open Interest49 Rho0.0035 Delta / Theta-10.4513 ETHT Put 15.00 Exp: Apr 17, 2026 Last: 2 Chg.: 17.65% SymbolETHT\|20260417\|15.00P Delta-0.4976 Imp Vol1.1802 Bid1.55 Gamma0.0959 Theoretical2 Ask2.45 Theta-0.037 Intrinsic Value0.62 Volume4 Vega0.0141 Time Value1.38 Open Interest5 Rho-0.0047 Delta / Theta13.4471
1.9	0%	0.05	1.5	0	16.00	2.03	0%	1.95	3.1	0
ETHT Call 16.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: 0% SymbolETHT\|20260417\|16.00C Delta0.3737 Imp Vol0.964 Bid0.05 Gamma0.1113 Theoretical0.78 Ask1.5 Theta-0.0298 Intrinsic Value-1.62 Volume0 Vega0.0134 Time Value3.52 Open Interest33 Rho0.0028 Delta / Theta-12.5551 ETHT Put 16.00 Exp: Apr 17, 2026 Last: 2.03 Chg.: 0% SymbolETHT\|20260417\|16.00P Delta-0.6026 Imp Vol1.0869 Bid1.95 Gamma0.1008 Theoretical2.52 Ask3.1 Theta-0.0327 Intrinsic Value1.62 Volume0 Vega0.0136 Time Value0.41 Open Interest34 Rho-0.0056 Delta / Theta18.4193
1.64	0%	0.05	2.05	0	17.00	3	0%	2.3	5.1	0
ETHT Call 17.00 Exp: Apr 17, 2026 Last: 1.64 Chg.: 0% SymbolETHT\|20260417\|17.00C Delta0.374 Imp Vol1.3716 Bid0.05 Gamma0.0782 Theoretical1.05 Ask2.05 Theta-0.0421 Intrinsic Value-2.62 Volume0 Vega0.0134 Time Value4.26 Open Interest31 Rho0.0026 Delta / Theta-8.8753 ETHT Put 17.00 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolETHT\|20260417\|17.00P Delta-0.618 Imp Vol1.422 Bid2.3 Gamma0.0761 Theoretical3.7 Ask5.1 Theta-0.0425 Intrinsic Value2.62 Volume0 Vega0.0135 Time Value0.38 Open Interest2 Rho-0.0062 Delta / Theta14.5454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	46,209.3	+249.9	+0.54%
US 500	6,516.1	+39.0	+0.60%
FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,612.97	-344.11	-1.50%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	101.02	-0.87	-0.85%
Crude Oil WTI	93.62	-0.86	-0.91%
Gold	4,495.65	+86.65	+1.97%
Silver	70.363	+2.428	+3.57%
Copper	5.5635	+0.0932	+1.70%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	-1.216	-7.57%
Nigeria 2Y	16.040	-0.289	-1.77%
U.K. 10Y	4.9710	+0.1350	+2.79%
Germany 10Y	3.0631	+0.1096	+3.71%
U.S. 10Y	4.425	+0.007	+0.16%
U.S. 5Y	4.091	-0.005	-0.12%
U.S. 2Y	3.980	-0.004	-0.10%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	14.38	-1.87	-11.51%
RDDT	127.26	-12.37	-8.86%
WATTS	804.65	0.00	0.00%