Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.83 -1.90 -5.04%

17:49:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,390,262
Bid/Ask: 0.00 / 0.00
Day's Range: 34.60 - 36.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.85	1.16%	13.9	16.8	1	20.00	0.05	0%	0.05	0.5	20
ETHT Call 20.00 Exp: Feb 20, 2026 Last: 14.85 Chg.: 1.16% SymbolETHT\|20260220\|20.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.43 Volume1 Vega0 Time Value-0.58 Open Interest1 Rho0 Delta / Theta0 ETHT Put 20.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolETHT\|20260220\|20.00P Delta-0.0131 Imp Vol0.9885 Bid0.05 Gamma0.0034 Theoretical0.05 Ask0.5 Theta-0.0057 Intrinsic Value-15.43 Volume20 Vega0.0034 Time Value15.48 Open Interest1 Rho-0.0004 Delta / Theta2.2901
10.22	0%	10.2	12.2	0	25.00	0	0%	0	2.1	0
ETHT Call 25.00 Exp: Feb 20, 2026 Last: 10.22 Chg.: 0% SymbolETHT\|20260220\|25.00C Delta0.912 Imp Vol1.0527 Bid10.2 Gamma0.0151 Theoretical11.2 Ask12.2 Theta-0.0312 Intrinsic Value10.43 Volume0 Vega0.016 Time Value-0.21 Open Interest16 Rho0.0169 Delta / Theta-29.1918 ETHT Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260220\|25.00P Delta-0.1689 Imp Vol1.797 Bid0 Gamma0.014 Theoretical2.1 Ask2.1 Theta-0.0777 Intrinsic Value-10.43 Volume0 Vega0.0253 Time Value10.43 Open Interest0 Rho-0.0058 Delta / Theta2.1738
21.09	0%	7.7	10.6	0	27.00	0.5	0%	0.05	2.75	0
ETHT Call 27.00 Exp: Feb 20, 2026 Last: 21.09 Chg.: 0% SymbolETHT\|20260220\|27.00C Delta0.9026 Imp Vol0.8455 Bid7.7 Gamma0.0203 Theoretical9.15 Ask10.6 Theta-0.0275 Intrinsic Value8.43 Volume0 Vega0.0173 Time Value12.66 Open Interest1 Rho0.0183 Delta / Theta-32.8052 ETHT Put 27.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolETHT\|20260220\|27.00P Delta-0.1699 Imp Vol1.2854 Bid0.05 Gamma0.0196 Theoretical1.4 Ask2.75 Theta-0.0556 Intrinsic Value-8.43 Volume0 Vega0.0254 Time Value8.93 Open Interest2 Rho-0.0054 Delta / Theta3.0533
					35.43	Price @ Jan 22, 2026 16:34 GMT
3.9	-13.33%	3.6	4.6	4	36.00	3.6	0%	3	6.2	0
ETHT Call 36.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: -13.33% SymbolETHT\|20260220\|36.00C Delta0.5463 Imp Vol1.0045 Bid3.6 Gamma0.0393 Theoretical3.9 Ask4.6 Theta-0.0705 Intrinsic Value-0.57 Volume4 Vega0.0398 Time Value4.47 Open Interest1 Rho0.0124 Delta / Theta-7.7494 ETHT Put 36.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolETHT\|20260220\|36.00P Delta-0.4475 Imp Vol1.1142 Bid3 Gamma0.0354 Theoretical4.6 Ask6.2 Theta-0.0746 Intrinsic Value0.57 Volume0 Vega0.0397 Time Value3.03 Open Interest33 Rho-0.014 Delta / Theta6.0023
3.4	13.33%	3.3	4.3	1	37.00	4	0%	3.7	6.9	0
ETHT Call 37.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 13.33% SymbolETHT\|20260220\|37.00C Delta0.5055 Imp Vol0.983 Bid3.3 Gamma0.0404 Theoretical3.4 Ask4.3 Theta-0.0694 Intrinsic Value-1.57 Volume1 Vega0.0401 Time Value4.97 Open Interest15 Rho0.0116 Delta / Theta-7.2871 ETHT Put 37.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolETHT\|20260220\|37.00P Delta-0.4796 Imp Vol1.1422 Bid3.7 Gamma0.0348 Theoretical5.3 Ask6.9 Theta-0.0769 Intrinsic Value1.57 Volume0 Vega0.04 Time Value2.43 Open Interest24 Rho-0.0151 Delta / Theta6.2355
3.3	0%	1.4	4.7	0	38.00	5.03	0%	4.4	7.4	0
ETHT Call 38.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolETHT\|20260220\|38.00C Delta0.4681 Imp Vol0.9896 Bid1.4 Gamma0.04 Theoretical3.05 Ask4.7 Theta-0.0695 Intrinsic Value-2.57 Volume0 Vega0.0399 Time Value5.87 Open Interest11 Rho0.0108 Delta / Theta-6.7333 ETHT Put 38.00 Exp: Feb 20, 2026 Last: 5.03 Chg.: 0% SymbolETHT\|20260220\|38.00P Delta-0.5134 Imp Vol1.137 Bid4.4 Gamma0.035 Theoretical5.9 Ask7.4 Theta-0.0765 Intrinsic Value2.57 Volume0 Vega0.04 Time Value2.46 Open Interest4 Rho-0.0161 Delta / Theta6.7133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,528.1	+451.1	+0.92%
US 500	6,926.9	+51.3	+0.75%
FTSE 100	10,144.70	+6.61	+0.07%
DAX	24,841.79	+263.98	+1.07%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	64.02	-1.22	-1.87%
Crude Oil WTI	59.43	-1.19	-1.96%
Gold	4,884.30	+46.80	+0.97%
Silver	95.663	+3.025	+3.27%
Copper	5.7668	-0.0012	-0.02%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4700	+0.0110	+0.25%
Germany 10Y	2.8825	-0.0005	-0.02%
U.S. 10Y	4.265	+0.014	+0.33%
U.S. 5Y	3.858	+0.027	+0.70%
U.S. 2Y	3.616	+0.019	+0.53%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra E.	35.83	-1.90	-5.04%
	001020	600	-5	-0.83%