Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.31 +10.39 +13.51%

27/10 - Closed. Currency in USD

Pre Market

83.53

-3.78

-4.33%

13:33:47 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,372,863
Bid/Ask: 0.00 / 0.00
Day's Range: 84.36 - 88.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	49.3	0	40.00	0.8	0%	0.1	1.3	0
ETHT Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolETHT\|20251121\|40.00C Delta0.9796 Imp Vol1.6351 Bid46.2 Gamma0.0013 Theoretical47.75 Ask49.3 Theta-0.0411 Intrinsic Value47.31 Volume0 Vega0.0113 Time Value-47.31 Open Interest0 Rho0.0259 Delta / Theta-23.8299 ETHT Put 40.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolETHT\|20251121\|40.00P Delta-0.0339 Imp Vol1.8957 Bid0.1 Gamma0.0017 Theoretical0.7 Ask1.3 Theta-0.0648 Intrinsic Value-47.31 Volume0 Vega0.0172 Time Value48.11 Open Interest4 Rho-0.0023 Delta / Theta0.5228
38.5	0%	41.6	44.7	0	45.00	0.34	0%	0.1	2.8	2
ETHT Call 45.00 Exp: Nov 21, 2025 Last: 38.5 Chg.: 0% SymbolETHT\|20251121\|45.00C Delta0.9604 Imp Vol1.6529 Bid41.6 Gamma0.0023 Theoretical43.15 Ask44.7 Theta-0.0692 Intrinsic Value42.31 Volume0 Vega0.0195 Time Value-3.81 Open Interest1 Rho0.0279 Delta / Theta-13.8855 ETHT Put 45.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: 0% SymbolETHT\|20251121\|45.00P Delta-0.0243 Imp Vol1.4231 Bid0.1 Gamma0.0018 Theoretical0.34 Ask2.8 Theta-0.0368 Intrinsic Value-42.31 Volume2 Vega0.013 Time Value42.65 Open Interest65 Rho-0.0016 Delta / Theta0.659
27.7	0%	37	40.1	0	50.00	1.46	-23.16%	1.2	2.45	4
ETHT Call 50.00 Exp: Nov 21, 2025 Last: 27.7 Chg.: 0% SymbolETHT\|20251121\|50.00C Delta0.9404 Imp Vol1.5845 Bid37 Gamma0.0033 Theoretical38.55 Ask40.1 Theta-0.0907 Intrinsic Value37.31 Volume0 Vega0.0271 Time Value-9.61 Open Interest6 Rho0.0298 Delta / Theta-10.3737 ETHT Put 50.00 Exp: Nov 21, 2025 Last: 1.46 Chg.: -23.16% SymbolETHT\|20251121\|50.00P Delta-0.07 Imp Vol1.7085 Bid1.2 Gamma0.0034 Theoretical1.46 Ask2.45 Theta-0.104 Intrinsic Value-37.31 Volume4 Vega0.0307 Time Value38.77 Open Interest36 Rho-0.0048 Delta / Theta0.6726
					87.31	Price @ Oct 27, 2025 20:42 GMT
12.2	0%	11.1	13.7	60	88.00	17.54	0%	11.2	14.5	0
ETHT Call 88.00 Exp: Nov 21, 2025 Last: 12.2 Chg.: 0% SymbolETHT\|20251121\|88.00C Delta0.5654 Imp Vol1.3664 Bid11.1 Gamma0.0126 Theoretical12.2 Ask13.7 Theta-0.2499 Intrinsic Value-0.69 Volume60 Vega0.0899 Time Value12.89 Open Interest54 Rho0.0255 Delta / Theta-2.2623 ETHT Put 88.00 Exp: Nov 21, 2025 Last: 17.54 Chg.: 0% SymbolETHT\|20251121\|88.00P Delta-0.4342 Imp Vol1.3873 Bid11.2 Gamma0.0124 Theoretical12.85 Ask14.5 Theta-0.2445 Intrinsic Value0.69 Volume0 Vega0.0899 Time Value16.85 Open Interest3 Rho-0.03 Delta / Theta1.7755
8.8	0%	10.8	13.4	0	89.00	25.1	0%	11.8	15	0
ETHT Call 89.00 Exp: Nov 21, 2025 Last: 8.8 Chg.: 0% SymbolETHT\|20251121\|89.00C Delta0.5552 Imp Vol1.4014 Bid10.8 Gamma0.0123 Theoretical12.1 Ask13.4 Theta-0.2571 Intrinsic Value-1.69 Volume0 Vega0.0903 Time Value10.49 Open Interest22 Rho0.0249 Delta / Theta-2.1592 ETHT Put 89.00 Exp: Nov 21, 2025 Last: 25.1 Chg.: 0% SymbolETHT\|20251121\|89.00P Delta-0.4467 Imp Vol1.3836 Bid11.8 Gamma0.0125 Theoretical13.4 Ask15 Theta-0.2449 Intrinsic Value1.69 Volume0 Vega0.0903 Time Value23.41 Open Interest3 Rho-0.0309 Delta / Theta1.8239
10.89	53.38%	10.1	12	31	90.00	15.1	0%	13.2	15.5	2
ETHT Call 90.00 Exp: Nov 21, 2025 Last: 10.89 Chg.: 53.38% SymbolETHT\|20251121\|90.00C Delta0.5365 Imp Vol1.3124 Bid10.1 Gamma0.0132 Theoretical10.89 Ask12 Theta-0.2423 Intrinsic Value-2.69 Volume31 Vega0.0908 Time Value13.58 Open Interest39 Rho0.0246 Delta / Theta-2.2141 ETHT Put 90.00 Exp: Nov 21, 2025 Last: 15.1 Chg.: 0% SymbolETHT\|20251121\|90.00P Delta-0.4501 Imp Vol1.5057 Bid13.2 Gamma0.0115 Theoretical15.1 Ask15.5 Theta-0.2671 Intrinsic Value2.69 Volume2 Vega0.0904 Time Value12.41 Open Interest52 Rho-0.032 Delta / Theta1.6852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,678.37	-9.67	-0.17%
NSE All Share	155,250.61	-245.54	-0.16%
US 30	47,784.7	+240.1	+0.51%
US 500	6,881.6	+6.5	+0.09%
FTSE 100	9,686.77	+32.95	+0.34%
DAX	24,315.90	+7.08	+0.03%
South Africa Top 40	102,407.94	+1042.97	+1.03%

Brent Oil	64.07	-0.83	-1.28%
Crude Oil WTI	60.46	-0.85	-1.39%
Gold	3,933.61	-86.09	-2.14%
Silver	46.525	-0.249	-0.53%
Copper	5.1330	-0.0385	-0.74%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3940	-0.0080	-0.18%
Germany 10Y	2.6148	-0.0032	-0.12%
U.S. 10Y	3.992	-0.004	-0.10%
U.S. 5Y	3.611	-0.007	-0.19%
U.S. 2Y	3.494	-0.001	-0.03%

Fidelitybk	19.100	+0.250	+1.33%
Zenith Bank	63.30	-2.20	-3.36%
UBA	39.80	-0.40	-1.00%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	90.25	-0.40	-0.44%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	600.00	-65.00	-9.77%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	87.31	+10.39	+13.51%
REFR	698.75	-3.80	-0.54%
T-REX 2X Long CRC.	16.83	+0.29	+1.75%
EBSC	1.650	-0.020	-1.20%
SINF	272.45	-3.90	-1.41%
MFC Retirement Va.	67.684	-0.028	-0.04%
iShares MSCI Euro.	570.50	-0.20	-0.04%
Eurizon Fund - Bo.	308.670	+0.630	+0.20%