Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.24 -0.97 -4.01%

22/11 - Closed. Currency in USD

After Hours

23.51

+0.27

+1.16%

1:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 734,365
Bid/Ask: 0.00 / 0.00
Day's Range: 22.86 - 23.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	16.6	0	9.00	0.68	0%	0	5	0
ETHT Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETHT\|20241220\|9.00C Delta0.9164 Imp Vol4.8603 Bid11.6 Gamma0.005 Theoretical16.6 Ask16.6 Theta-0.088 Intrinsic Value14.24 Volume0 Vega0.0097 Time Value-14.24 Open Interest0 Rho0.0035 Delta / Theta-10.4105 ETHT Put 9.00 Exp: Dec 20, 2024 Last: 0.68 Chg.: 0% SymbolETHT\|20241220\|9.00P Delta-0.0839 Imp Vol5.0338 Bid0 Gamma0.0048 Theoretical2.5 Ask5 Theta-0.0903 Intrinsic Value-14.24 Volume0 Vega0.0097 Time Value14.92 Open Interest1 Rho-0.0029 Delta / Theta0.9289
4	0%	10.7	15.7	0	10.00	1.4	0%	0	5	0
ETHT Call 10.00 Exp: Dec 20, 2024 Last: 4 Chg.: 0% SymbolETHT\|20241220\|10.00C Delta0.9039 Imp Vol4.4954 Bid10.7 Gamma0.006 Theoretical15.7 Ask15.7 Theta-0.0904 Intrinsic Value13.24 Volume0 Vega0.0108 Time Value-9.24 Open Interest2 Rho0.0039 Delta / Theta-10.0001 ETHT Put 10.00 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolETHT\|20241220\|10.00P Delta-0.0964 Imp Vol4.5622 Bid0 Gamma0.0059 Theoretical2.5 Ask5 Theta-0.0907 Intrinsic Value-13.24 Volume0 Vega0.0108 Time Value14.64 Open Interest1 Rho-0.0031 Delta / Theta1.0627
0	0%	9.5	14.5	0	11.00	0	0%	0	5	0
ETHT Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETHT\|20241220\|11.00C Delta0.8922 Imp Vol3.9165 Bid9.5 Gamma0.0075 Theoretical14.5 Ask14.5 Theta-0.0858 Intrinsic Value12.24 Volume0 Vega0.0117 Time Value-12.24 Open Interest0 Rho0.0046 Delta / Theta-10.4015 ETHT Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETHT\|20241220\|11.00P Delta-0.1094 Imp Vol4.1503 Bid0 Gamma0.0071 Theoretical2.5 Ask5 Theta-0.0904 Intrinsic Value-12.24 Volume0 Vega0.0118 Time Value12.24 Open Interest0 Rho-0.0033 Delta / Theta1.2098
					23.24	Price @ Nov 23, 2024 20:41 GMT
0	0%	0.8	5.8	0	24.00	0	0%	1.5	6.5	0
ETHT Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETHT\|20241220\|24.00C Delta0.5477 Imp Vol1.4276 Bid0.8 Gamma0.0439 Theoretical3.3 Ask5.8 Theta-0.0674 Intrinsic Value-0.76 Volume0 Vega0.025 Time Value0.76 Open Interest0 Rho0.007 Delta / Theta-8.1307 ETHT Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETHT\|20241220\|24.00P Delta-0.4527 Imp Vol1.4334 Bid1.5 Gamma0.0438 Theoretical4 Ask6.5 Theta-0.0649 Intrinsic Value0.76 Volume0 Vega0.025 Time Value-0.76 Open Interest0 Rho-0.0091 Delta / Theta6.9758
3.16	-21%	2.2	4	1	25.00	5.4	0%	3.3	6.9	0
ETHT Call 25.00 Exp: Dec 20, 2024 Last: 3.16 Chg.: -21% SymbolETHT\|20241220\|25.00C Delta0.5153 Imp Vol1.52 Bid2.2 Gamma0.0415 Theoretical3.16 Ask4 Theta-0.072 Intrinsic Value-1.76 Volume1 Vega0.0252 Time Value4.92 Open Interest335 Rho0.0065 Delta / Theta-7.1535 ETHT Put 25.00 Exp: Dec 20, 2024 Last: 5.4 Chg.: 0% SymbolETHT\|20241220\|25.00P Delta-0.4759 Imp Vol1.6219 Bid3.3 Gamma0.0389 Theoretical5.1 Ask6.9 Theta-0.0739 Intrinsic Value1.76 Volume0 Vega0.0252 Time Value3.64 Open Interest48 Rho-0.0101 Delta / Theta6.442
3.6	0%	0.1	5.1	0	26.00	0	0%	2.9	7.9	0
ETHT Call 26.00 Exp: Dec 20, 2024 Last: 3.6 Chg.: 0% SymbolETHT\|20241220\|26.00C Delta0.466 Imp Vol1.4306 Bid0.1 Gamma0.044 Theoretical2.6 Ask5.1 Theta-0.0676 Intrinsic Value-2.76 Volume0 Vega0.0251 Time Value6.36 Open Interest6 Rho0.0061 Delta / Theta-6.8949 ETHT Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolETHT\|20241220\|26.00P Delta-0.529 Imp Vol1.4778 Bid2.9 Gamma0.0427 Theoretical5.4 Ask7.9 Theta-0.067 Intrinsic Value2.76 Volume0 Vega0.0251 Time Value-2.76 Open Interest0 Rho-0.0109 Delta / Theta7.8997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra E.	23.24	-0.97	-4.01%