Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.86 -1.66 -2.06%

17:00:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 520,951
Bid/Ask: 0.00 / 0.00
Day's Range: 76.61 - 80.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.1	0%	50.4	53.5	0	26.00	2.4	0%	0	2.15	0
ETHT Call 26.00 Exp: Aug 15, 2025 Last: 23.1 Chg.: 0% SymbolETHT\|20250815\|26.00C Delta0.9921 Imp Vol2.0263 Bid50.4 Gamma0.0005 Theoretical51.95 Ask53.5 Theta-0.0217 Intrinsic Value51.55 Volume0 Vega0.0042 Time Value-28.45 Open Interest0 Rho0.0159 Delta / Theta-45.82 ETHT Put 26.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolETHT\|20250815\|26.00P Delta-0.034 Imp Vol3.0265 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0965 Intrinsic Value-51.55 Volume0 Vega0.0147 Time Value53.95 Open Interest1 Rho-0.0022 Delta / Theta0.3523
0	0%	49.4	52.5	0	27.00	0	0%	0	2.15	0
ETHT Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250815\|27.00C Delta0.992 Imp Vol1.9543 Bid49.4 Gamma0.0006 Theoretical50.95 Ask52.5 Theta-0.0214 Intrinsic Value50.55 Volume0 Vega0.0043 Time Value-50.55 Open Interest0 Rho0.0165 Delta / Theta-46.3724 ETHT Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250815\|27.00P Delta-0.0352 Imp Vol2.9314 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.0962 Intrinsic Value-50.55 Volume0 Vega0.0152 Time Value50.55 Open Interest0 Rho-0.0022 Delta / Theta0.3661
0	0%	48.4	51.5	0	28.00	0	0%	0	2.15	0
ETHT Call 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250815\|28.00C Delta0.9918 Imp Vol1.8852 Bid48.4 Gamma0.0006 Theoretical49.95 Ask51.5 Theta-0.0211 Intrinsic Value49.55 Volume0 Vega0.0044 Time Value-49.55 Open Interest0 Rho0.0171 Delta / Theta-46.9453 ETHT Put 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250815\|28.00P Delta-0.0365 Imp Vol2.8401 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.096 Intrinsic Value-49.55 Volume0 Vega0.0156 Time Value49.55 Open Interest0 Rho-0.0023 Delta / Theta0.3804
					77.55	Price @ Jul 23, 2025 15:36 GMT
10.25	0%	8.9	11.6	1	78.00	0	0%	9.6	11.7	0
ETHT Call 78.00 Exp: Aug 15, 2025 Last: 10.25 Chg.: 0% SymbolETHT\|20250815\|78.00C Delta0.5655 Imp Vol1.3241 Bid8.9 Gamma0.0152 Theoretical10.25 Ask11.6 Theta-0.2251 Intrinsic Value-0.45 Volume1 Vega0.0768 Time Value10.7 Open Interest0 Rho0.0213 Delta / Theta-2.5122 ETHT Put 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250815\|78.00P Delta-0.4329 Imp Vol1.3702 Bid9.6 Gamma0.0147 Theoretical10.65 Ask11.7 Theta-0.2241 Intrinsic Value0.45 Volume0 Vega0.0768 Time Value-0.45 Open Interest0 Rho-0.0241 Delta / Theta1.9318
0	0%	8.4	11.2	0	79.00	0	0%	10.2	12.3	0
ETHT Call 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250815\|79.00C Delta0.5502 Imp Vol1.3209 Bid8.4 Gamma0.0154 Theoretical9.8 Ask11.2 Theta-0.2257 Intrinsic Value-1.45 Volume0 Vega0.0772 Time Value1.45 Open Interest0 Rho0.0208 Delta / Theta-2.4374 ETHT Put 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250815\|79.00P Delta-0.4473 Imp Vol1.3734 Bid10.2 Gamma0.0148 Theoretical11.25 Ask12.3 Theta-0.2257 Intrinsic Value1.45 Volume0 Vega0.0772 Time Value-1.45 Open Interest0 Rho-0.025 Delta / Theta1.9817
13.22	0%	8.2	10.8	0	80.00	11.8	13.46%	11	12.9	4
ETHT Call 80.00 Exp: Aug 15, 2025 Last: 13.22 Chg.: 0% SymbolETHT\|20250815\|80.00C Delta0.5362 Imp Vol1.3351 Bid8.2 Gamma0.0152 Theoretical9.5 Ask10.8 Theta-0.2289 Intrinsic Value-2.45 Volume0 Vega0.0775 Time Value15.67 Open Interest20 Rho0.0203 Delta / Theta-2.3426 ETHT Put 80.00 Exp: Aug 15, 2025 Last: 11.8 Chg.: 13.46% SymbolETHT\|20250815\|80.00P Delta-0.4622 Imp Vol1.3683 Bid11 Gamma0.0149 Theoretical11.8 Ask12.9 Theta-0.2257 Intrinsic Value2.45 Volume4 Vega0.0775 Time Value9.35 Open Interest25 Rho-0.0258 Delta / Theta2.0479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,876.9	+374.7	+0.84%
US 500	6,342.1	+32.5	+0.52%
FTSE 100	9,060.13	+36.32	+0.40%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.29	-0.30	-0.44%
Crude Oil WTI	65.07	-0.24	-0.37%
Gold	3,396.60	-47.10	-1.37%
Silver	39.473	-0.083	-0.21%
Copper	5.8340	+0.1125	+1.97%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	0.000	0.00%
U.K. 10Y	4.6360	-0.0050	-0.11%
Germany 10Y	2.6430	+0.0440	+1.69%
U.S. 10Y	4.392	+0.056	+1.29%
U.S. 5Y	3.931	+0.055	+1.42%
U.S. 2Y	3.874	+0.043	+1.12%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	78.86	-1.66	-2.06%
MTS/USD	0.000431	-0.000042	-8.88%
$URO/USD	0.00212	-0.00018	-7.83%
UMI	15.36	+0.05	+0.33%