Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.98 -0.27 -3.27%

06/06 - Closed. Currency in USD

After Hours

7.98

-0.00

-0.00%

0:58:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 2,052,985
Bid/Ask: 0.00 / 0.00
Day's Range: 7.97 - 8.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.5	0%	6.3	7.9	0	1.00	0	0%	0	0.8	0
ETHT Call 1.00 Exp: Jun 20, 2025 Last: 8.5 Chg.: 0% SymbolETHT\|20250620\|1.00C Delta0.9844 Imp Vol7.4468 Bid6.3 Gamma0.0034 Theoretical7.1 Ask7.9 Theta-0.0164 Intrinsic Value6.98 Volume0 Vega0.0006 Time Value1.52 Open Interest2 Rho0.0003 Delta / Theta-60.1272 ETHT Put 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250620\|1.00P Delta-0.0204 Imp Vol11.262 Bid0 Gamma0.0028 Theoretical0.4 Ask0.8 Theta-0.0309 Intrinsic Value-6.98 Volume0 Vega0.0008 Time Value6.98 Open Interest0 Rho-0.0002 Delta / Theta0.6603
0	0%	5.3	6.9	0	2.00	0	0%	0	0.8	0
ETHT Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250620\|2.00C Delta0.9729 Imp Vol4.8918 Bid5.3 Gamma0.0082 Theoretical6.1 Ask6.9 Theta-0.0173 Intrinsic Value5.98 Volume0 Vega0.001 Time Value-5.98 Open Interest21 Rho0.0006 Delta / Theta-56.3282 ETHT Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250620\|2.00P Delta-0.0454 Imp Vol7.0983 Bid0 Gamma0.0086 Theoretical0.4 Ask0.8 Theta-0.0377 Intrinsic Value-5.98 Volume0 Vega0.0015 Time Value5.98 Open Interest115 Rho-0.0003 Delta / Theta1.2025
6.15	0%	4.3	5.9	0	3.00	0	0%	0	0.8	0
ETHT Call 3.00 Exp: Jun 20, 2025 Last: 6.15 Chg.: 0% SymbolETHT\|20250620\|3.00C Delta0.9609 Imp Vol3.5353 Bid4.3 Gamma0.0153 Theoretical5.1 Ask5.9 Theta-0.017 Intrinsic Value4.98 Volume0 Vega0.0013 Time Value1.17 Open Interest59 Rho0.001 Delta / Theta-56.569 ETHT Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolETHT\|20250620\|3.00P Delta-0.07 Imp Vol5.1475 Bid0 Gamma0.0167 Theoretical0.4 Ask0.8 Theta-0.0385 Intrinsic Value-4.98 Volume0 Vega0.0021 Time Value4.98 Open Interest64 Rho-0.0003 Delta / Theta1.819
					7.98	Price @ Jun 06, 2025 20:42 GMT
0.82	-31.67%	0.65	1.1	147	8.00	0.84	20%	0.65	1	15
ETHT Call 8.00 Exp: Jun 20, 2025 Last: 0.82 Chg.: -31.67% SymbolETHT\|20250620\|8.00C Delta0.5503 Imp Vol1.3238 Bid0.65 Gamma0.1913 Theoretical0.82 Ask1.1 Theta-0.0297 Intrinsic Value-0.02 Volume147 Vega0.0062 Time Value0.84 Open Interest475 Rho0.0014 Delta / Theta-18.5498 ETHT Put 8.00 Exp: Jun 20, 2025 Last: 0.84 Chg.: 20% SymbolETHT\|20250620\|8.00P Delta-0.4495 Imp Vol1.3437 Bid0.65 Gamma0.1887 Theoretical0.84 Ask1 Theta-0.0292 Intrinsic Value0.02 Volume15 Vega0.0062 Time Value0.82 Open Interest145 Rho-0.0015 Delta / Theta15.3809
0.5	-37.5%	0.2	0.8	329	9.00	1	0%	0.65	1.45	0
ETHT Call 9.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: -37.5% SymbolETHT\|20250620\|9.00C Delta0.3819 Imp Vol1.3883 Bid0.2 Gamma0.1758 Theoretical0.5 Ask0.8 Theta-0.0299 Intrinsic Value-1.02 Volume329 Vega0.006 Time Value1.52 Open Interest282 Rho0.001 Delta / Theta-12.7945 ETHT Put 9.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolETHT\|20250620\|9.00P Delta-0.8919 Imp Vol0.484 Bid0.65 Gamma0.2515 Theoretical1.05 Ask1.45 Theta-0.0044 Intrinsic Value1.02 Volume0 Vega0.0029 Time Value-0.02 Open Interest80 Rho-0.0019 Delta / Theta202.2828
0.05	-87.5%	0.15	0.55	1	10.00	2.25	0%	2	2.6	21
ETHT Call 10.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: -87.5% SymbolETHT\|20250620\|10.00C Delta0.275 Imp Vol1.5299 Bid0.15 Gamma0.1396 Theoretical0.35 Ask0.55 Theta-0.0287 Intrinsic Value-2.02 Volume1 Vega0.0052 Time Value2.07 Open Interest1,292 Rho0.0007 Delta / Theta-9.5773 ETHT Put 10.00 Exp: Jun 20, 2025 Last: 2.25 Chg.: 0% SymbolETHT\|20250620\|10.00P Delta-0.7717 Imp Vol1.3168 Bid2 Gamma0.1476 Theoretical2.25 Ask2.6 Theta-0.0215 Intrinsic Value2.02 Volume21 Vega0.0047 Time Value0.23 Open Interest85 Rho-0.0024 Delta / Theta35.9675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	7.98	-0.27	-3.27%
Pacific Select Fu.	22.261	+0.040	+0.18%
BNP PARIBAS ARBIT.	9.12	0.00	0.00%
L&T Emerging Busi.	40.918	+0.493	+1.22%