Breaking News

Fidelity Dividend ETF for Rising Rates (FDRR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.86 +0.34 +0.66%

16/05 - Closed. Currency in USD

After Hours

51.86

-0.00

-0.00%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 16,851
Bid/Ask: 0.00 / 0.00
Day's Range: 51.42 - 51.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Dividend for Rising Rates Options Chain

Get free option data for FDRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Dividend for Rising Rates ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10.1	0	43.00	0	0%	0	1.45	0
FDRR Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250620\|43.00C Delta0.8085 Imp Vol0.7566 Bid7 Gamma0.0217 Theoretical10.1 Ask10.1 Theta-0.0488 Intrinsic Value8.86 Volume0 Vega0.0452 Time Value-8.86 Open Interest0 Rho0.0328 Delta / Theta-16.5707 FDRR Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250620\|43.00P Delta-0.1388 Imp Vol0.5699 Bid0 Gamma0.0234 Theoretical0.72 Ask1.45 Theta-0.0267 Intrinsic Value-8.86 Volume0 Vega0.0367 Time Value8.86 Open Interest0 Rho-0.0075 Delta / Theta5.2058
0	0%	6	9.1	0	44.00	0	0%	0	1.45	0
FDRR Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250620\|44.00C Delta0.7951 Imp Vol0.6975 Bid6 Gamma0.0245 Theoretical9.1 Ask9.1 Theta-0.047 Intrinsic Value7.86 Volume0 Vega0.0471 Time Value-7.86 Open Interest0 Rho0.0331 Delta / Theta-16.9029 FDRR Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250620\|44.00P Delta-0.1502 Imp Vol0.5202 Bid0 Gamma0.0271 Theoretical0.73 Ask1.45 Theta-0.0256 Intrinsic Value-7.86 Volume0 Vega0.0387 Time Value7.86 Open Interest0 Rho-0.008 Delta / Theta5.8735
0	0%	5	8.2	0	45.00	0	0%	0	1.5	0
FDRR Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250620\|45.00C Delta0.7746 Imp Vol0.6588 Bid5 Gamma0.0275 Theoretical8.2 Ask8.2 Theta-0.047 Intrinsic Value6.86 Volume0 Vega0.0498 Time Value-6.86 Open Interest0 Rho0.0329 Delta / Theta-16.4986 FDRR Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250620\|45.00P Delta-0.1663 Imp Vol0.4767 Bid0 Gamma0.0316 Theoretical0.75 Ask1.5 Theta-0.0249 Intrinsic Value-6.86 Volume0 Vega0.0414 Time Value6.86 Open Interest0 Rho-0.0088 Delta / Theta6.666
					51.86	Price @ May 17, 2025 21:04 GMT
0	0%	0	2	0	52.00	0	0%	0	2.7	0
FDRR Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250620\|52.00C Delta0.4632 Imp Vol0.176 Bid0 Gamma0.1361 Theoretical1 Ask2 Theta-0.018 Intrinsic Value-0.14 Volume0 Vega0.0659 Time Value0.14 Open Interest0 Rho0.0238 Delta / Theta-25.7458 FDRR Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250620\|52.00P Delta-0.5524 Imp Vol0.1715 Bid0 Gamma0.1424 Theoretical1.35 Ask2.7 Theta-0.012 Intrinsic Value0.14 Volume0 Vega0.0651 Time Value-0.14 Open Interest0 Rho-0.023 Delta / Theta45.8657
0	0%	0	1.7	0	53.00	0	0%	0.4	3.7	0
FDRR Call 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250620\|53.00C Delta0.3655 Imp Vol0.2125 Bid0 Gamma0.1067 Theoretical0.85 Ask1.7 Theta-0.0196 Intrinsic Value-1.14 Volume0 Vega0.0624 Time Value1.14 Open Interest0 Rho0.0187 Delta / Theta-18.6612 FDRR Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250620\|53.00P Delta-0.6793 Imp Vol0.1816 Bid0.4 Gamma0.1229 Theoretical2.05 Ask3.7 Theta-0.011 Intrinsic Value1.14 Volume0 Vega0.0586 Time Value-1.14 Open Interest0 Rho-0.0258 Delta / Theta61.501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDRR Comments

Write your thoughts about Fidelity Dividend ETF for Rising Rates

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	61.90	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Dividend.	51.86	+0.34	+0.66%
	First Trust Aleri.	39.95	+0.34	+0.86%