Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 5.62 | 5.46 | 5.66 | 5.33 | +2.93% | 564.65M | 5.62+2.93% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.59 | 5.48 | 5.62 | 5.47 | +2.01% | 396.04M | 5.59+2.01% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.24 | 7.11 | 7.29 | 7.09 | +1.83% | 357.61M | 7.24+1.83% | 07:59:59 | |
600794 Zhangjiagang Freetrade Science and Technology Co Ltd | 5.84 | 5.67 | 5.98 | 5.43 | +3.00% | 356.68M | 5.84+3.00% | 07:59:59 | |
600157 Wintime Energy Co Ltd | 1.35 | 1.36 | 1.37 | 1.34 | -0.74% | 313.21M | 1.35-0.74% | 07:59:59 |
Name | Price |
---|---|
600615 Chongqing Fenghwa | 14.36+1.31+10.04% |
600828 Maoye Commercial | 3.95+0.36+10.03% |
600679 Shanghai Phoenix A | 13.30+1.21+10.01% |
600644 Leshan Electric | 12.86+1.17+10.01% |
600744 Datang HuaYin Electric | 3.85+0.350+10.00% |
Name | Price |
---|---|
600200 Jiangsu Wuzhong | 4.39-0.49-10.04% |
600187 Heilongjiang Interchina | 3.43-0.380-9.97% |
603398 Mubang High tech | 8.95-0.99-9.96% |
600571 Sunyard System Engineering | 16.09-1.71-9.61% |
600738 Lanzhou Minbai Shareholding | 5.38-0.54-9.12% |