Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.51 | 2.50 | 2.55 | 2.47 | +0.40% | 1.12B | 2.51+0.40% | 07:59:59 | |
601929 JiShi Media Co Ltd | 3.92 | 3.66 | 3.96 | 3.53 | +7.10% | 967.25M | 3.92+7.10% | 07:59:59 | |
601099 Pacific Securities Co Ltd | 4.31 | 4.08 | 4.37 | 4.06 | +5.64% | 804.18M | 4.31+5.64% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.85 | 6.92 | 6.95 | 6.70 | -1.01% | 744.21M | 6.85-1.01% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.55 | 7.69 | 7.72 | 7.48 | -1.82% | 648.01M | 7.55-1.82% | 07:59:59 |
Name | Price |
---|---|
603601 Chongqing Zaisheng Tech | 5.24+0.48+10.08% |
603002 Epoxy Base Electronic | 7.87+0.72+10.07% |
600110 Nuode Investment | 7.00+0.64+10.06% |
600208 Quzhou XinAn Dev | 5.48+0.50+10.04% |
601208 Sichuan Em Tech | 19.22+1.75+10.02% |
Name | Price |
---|---|
603800 Jiangsu Hongtian Tech | 51.61-5.73-9.99% |
600967 Inner Mongolia First Machinery | 25.55-2.01-7.29% |
600053 Kunwu Jiuding Investment | 18.35-1.13-5.80% |
600581 Xinjiang Ba Yi Iron & Steel | 4.45-0.26-5.52% |
600698 Hunan Tyen Machinery A | 13.52-0.77-5.39% |