Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.70 | 1.70 | 1.71 | 1.66 | +1.80% | 1.02B | 1.70+1.80% | 21/10 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.67 | 2.67 | 2.69 | 2.62 | +0.38% | 995.78M | 2.67+0.38% | 21/10 | |
600221 Hainan Airlines Co Ltd A | 1.74 | 1.74 | 1.75 | 1.69 | 0.00% | 793.04M | 1.740.00% | 21/10 | |
600016 China Minsheng Banking Corp Ltd | 4.02 | 4.02 | 4.07 | 4.01 | -0.99% | 548.85M | 4.02-0.99% | 21/10 | |
601288 Agricultural Bank of China Ltd Class A | 7.88 | 7.88 | 7.89 | 7.68 | 0.00% | 0 | 7.880.00% | 21/10 |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 41.800.000.00% |
601988 Bank of China A | 5.390.000.00% |
600688 Sinopec Shanghai A | 2.78+0.01+0.36% |
600028 China Petrol A | 5.45-0.01-0.18% |
600000 Pudong Development Bank | 12.990.000.00% |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 41.80-0.43-1.02% |
601988 Bank of China A | 5.39+0.03+0.56% |
600688 Sinopec Shanghai A | 2.78+0.01+0.36% |
600028 China Petrol A | 5.46-0.01-0.18% |
600000 Pudong Development Bank | 12.990.000.00% |