SSE New Comp (SSECI)

Comprehensive information about the SSE New Comp index. More information is available in the different sections of the SSE New Comp page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

3,110.56

+14.23(+0.46%)

Closed·07:59:59

Day's Range

3,084.99

3,118.24

52 wk Range

3,020.76

3,599.72

Day's Range

3,084.993,118.24

52 wk Range

3,020.763,599.72

Prev. Close: 3,096.33
Open: 3,089.51
1-Year Change: -8.0646%
Volume: 42,433,194,000
Average Volume (3m): 47,339,855,940

Prev. Close: 3,096.33
Open: 3,089.51
1-Year Change: -8.0646%
Volume: 42,433,194,000

Average Volume (3m): 47,339,855,940
Day's Range: 3,084.99-3,118.24
52 wk Range: 3,020.76-3,599.72

Prev. Close: 3,096.33
Open: 3,089.51
1-Year Change: -8.0646%

Volume: 42,433,194,000
Average Volume (3m): 47,339,855,940

Day's Range: 3,084.99-3,118.24
52 wk Range: 3,020.76-3,599.72

Type:Index

Market:China

# Constituents:1025

How do you feel today about SSECI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600715 Cultural Investment Holdings Co Ltd	3.14	3.14	3.14	2.88	+10.18%	699.39M	3.14+10.18%	07:59:59
601599 Zhewen Pictures Group Co Ltd	5.55	5.55	5.88	5.08	-0.89%	482.22M	5.55-0.89%	07:59:59
601929 JiShi Media Co Ltd	2.55	2.55	2.63	2.46	+1.19%	338.48M	2.55+1.19%	07:59:59
601188 Heilongjiang Transport Development Co Ltd	4.29	4.29	4.61	4.20	-6.94%	337.08M	4.29-6.94%	07:59:59
600261 Zhejiang Yankon Group Co Ltd	6.25	6.25	6.25	5.69	+6.84%	335.44M	6.25+6.84%	07:59:59

Top Gainers

Name	Price
600715 Cultural Investment	3.14+0.29+10.18%
600103 Fujian Qingshan Paper	3.28+0.300+10.07%
603258 Hangzhou Electronic Soul	18.32+1.67+10.03%
600228 Fanli Digital Technology	9.77+0.89+10.02%
603366 Solareast Holdings	11.97+1.09+10.02%

Top Losers

Name	Price
600537 EGing PV	1.87-0.16-7.88%
601188 HTDC	4.29-0.32-6.94%
603369 King's Luck	32.58-1.72-5.01%
600278 Orient International	7.80-0.39-4.76%
603598 Inly Media	22.59-1.10-4.64%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE New Comp Doing Today?

The SSE New Comp live stock price is 3,110.56.

What is the SSE New Comp Ticker Symbol?

SSECI is the ticker symbol of the SSE New Comp index.

What was the opening value for SSE New Comp today?

Today, the SSE New Comp opened at 3,089.51.

What is the day's trading range for SSE New Comp?

The SSE New Comp stock price has ranged from 3,084.99 to 3,118.24.

What is the 52-week range for SSE New Comp?

The SSE New Comp stock price has ranged from 3,020.76 to 3,599.72 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE New Comp a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

NSE 30

9,283.61

-18.94

-0.20%

NSE All Share

251,861.23

-451.92

-0.18%

US 30

52,286.20

+52.9

+0.10%

US 500

7,619.20

+98.1

+1.30%

FTSE 100

10,835.05

+83.46

+0.78%

DAX

26,669.56

+279.34

+1.06%

South Africa Top 40

105,558.44

-1,179.61

-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.50	-0.33%	38.23M
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
First HoldCo	103.00	-3.74%	21.00M
Nestle Nigeria	2,650.00	0.00%	772.09K
Zenith Bank	115.90	-0.52%	14.58M
Aradel Holdings	1,296.00	0.00%	1.28M
Stanbic IBTC	160.90	+0.56%	7.80M

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Dangote Cement	1,469.90	0.00%	348.96K
Zenith Bank	115.90	-0.52%	14.58M
Access Holdings	27.10	-1.63%	23.08M
Oando Plc	37.40	+1.08%	4.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	32.300	+43.67%	46.406
Aa Aaaaaaaaaaaaa Aa	167.00	+35.11%	225.64
Aaaaaaaaaaaaa	64.80	+27.93%	82.90
Aa Aaaaaaa	57.00	+25.58%	71.58
Aaaa Aaaa Aaaa	298.00	+25.39%	373.67
Aaaaaaaaaaaaaaaaaa	141.50	+25.16%	177.10
Aaaaaaaaaaaaaaa	1,296.00	+24.76%	1,616.88

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	32.300	+43.67%	46.406
Aa Aaaaaaaaaaaaa Aa	167.00	+35.11%	225.64
Aaaaaaaaaaaaa	64.80	+27.93%	82.90
Aa Aaaaaaa	57.00	+25.58%	71.58
Aaaa Aaaa Aaaa	298.00	+25.39%	373.67
Aaaaaaaaaaaaaaaaaa	141.50	+25.16%	177.10
Aaaaaaaaaaaaaaa	1,296.00	+24.76%	1,616.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers