SSE New Comp (SSECI)

Comprehensive information about the SSE New Comp index. More information is available in the different sections of the SSE New Comp page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

3,133.13

-50.43(-1.58%)

Closed·07:59:59

Day's Range

3,105.50

3,147.52

52 wk Range

3,105.50

3,599.72

Trading near 52-week Low

Day's Range

3,105.503,147.52

52 wk Range

3,105.503,599.72

Prev. Close: 3,183.56
Open: 3,135.73
1-Year Change: -5.2496%
Volume: 49,800,455,300
Average Volume (3m): 50,529,158,963

Prev. Close: 3,183.56
Open: 3,135.73
1-Year Change: -5.2496%
Volume: 49,800,455,300

Average Volume (3m): 50,529,158,963
Day's Range: 3,105.5-3,147.52
52 wk Range: 3,105.5-3,599.72

Prev. Close: 3,183.56
Open: 3,135.73
1-Year Change: -5.2496%

Volume: 49,800,455,300
Average Volume (3m): 50,529,158,963

Day's Range: 3,105.5-3,147.52
52 wk Range: 3,105.5-3,599.72

Type:Index

Market:China

# Constituents:1026

How do you feel today about SSECI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600157 Wintime Energy Co Ltd	1.43	1.43	1.46	1.42	-2.72%	465.93M	1.43-2.72%	07:59:59
601288 Agricultural Bank of China Ltd Class A	7.26	7.26	7.28	7.11	+1.11%	393M	7.26+1.11%	07:59:59
600664 Harbin Pharmaceutical Group Co Ltd	6.19	6.19	6.50	5.99	+0.49%	377.39M	6.19+0.49%	07:59:59
600010 Inner Mongolia BaoTou Steel Union Co Ltd	2.06	2.06	2.10	2.05	-2.37%	376.09M	2.06-2.37%	07:59:59
600812 North China Pharmaceutical Co Ltd	6.57	6.57	6.57	5.71	+10.05%	334.29M	6.57+10.05%	07:59:59

Top Gainers

Name	Price
600668 Zhejiang Jianfeng	7.99+0.73+10.06%
600721 BHC	12.05+1.10+10.05%
600812 NCPC	6.57+0.60+10.05%
601811 Xinhua Winshare Media	25.58+2.33+10.02%
600825 Shanghai Xinhua Media	13.78+1.25+9.98%

Top Losers

Name	Price
600219 Shandong Nanshan	4.30-0.560-11.52%
601118 China Hainan Rubber	6.20-0.69-10.01%
601872 China Merchants Energy Shipping	19.33-2.15-10.01%
600693 Fujian Dongbai	10.97-1.22-10.01%
600792 YNCE	4.50-0.50-10.00%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,261.0%

S&P 500 Outperformance+819.8%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE New Comp Doing Today?

The SSE New Comp live stock price is 3,133.13.

What is the SSE New Comp Ticker Symbol?

SSECI is the ticker symbol of the SSE New Comp index.

What was the opening value for SSE New Comp today?

Today, the SSE New Comp opened at 3,135.73.

What is the day's trading range for SSE New Comp?

The SSE New Comp stock price has ranged from 3,105.50 to 3,147.52.

What is the 52-week range for SSE New Comp?

The SSE New Comp stock price has ranged from 3,105.50 to 3,599.72 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE New Comp a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,109.87

+0.78

+0.01%

NSE All Share

247,673.27

-0.39

0.00%

US 30

51,757.50

+135.2

+0.26%

US 500

7,698.20

-21.3

-0.28%

FTSE 100

10,780.54

+55.68

+0.52%

DAX

25,193.74

-104.87

-0.41%

South Africa Top 40

101,576.64

+878.56

+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.00	+0.16%	933.52K
First HoldCo	131.80	-3.69%	855.33K
MTN Nigeria	830.70	-1.58%	96.18K
Livestock	18.60	+9.73%	4.28M
Aradel Holdings	1,397.50	-0.18%	45.03K
BUA Cement	275.00	-7.41%	221.51K
Dangote Sugar	67.15	-1.25%	833.11K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	201.51K
Austin Laz	2.66	+9.92%	1.89M
eTranzact International	17.300	+9.84%	16.32K
Chellarams	10.65	+9.79%	2.00K
Livestock	18.60	+9.73%	4.28M
Chapel Hill	160.50	+8.67%	31.26K
Fortis Global Insurance	1.88	+7.43%	516.78K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	60.00
Conoil	189.00	-10.00%	4.72K
Presco	1,840.80	-10.00%	2.06K
Okomu Oil Palm	1,148.60	-10.00%	7.36K
Vitafoam Nigeria	174.60	-10.00%	6.63K
Transcorp Power	160.20	-10.00%	3.14K
Airtel Africa	5,670.00	-10.00%	627.00

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	21.90	-6.81%	672.07K
Livestock	18.60	+9.73%	4.28M
First HoldCo	131.80	-3.69%	855.33K
MTN Nigeria	830.70	-1.58%	96.18K
UBA	42.95	-0.12%	678.46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	35.000	+43.19%	51.548
Aaaaaa	4.90	+39.69%	6.84
Aa A Aaaaaa Aa Aaaaa	64.25	+33.34%	85.67
Aaaa Aa	720.00	+32.29%	933.33
Aaaaaaaaaaaaa	160.20	+32.08%	211.59
Aaa Aaaaaaaaa	275.00	+28.45%	357.74
Aaaaa	179.80	+24.20%	223.43

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	35.000	+43.19%	51.548
Aaaaaa	4.90	+39.69%	6.84
Aa A Aaaaaa Aa Aaaaa	64.25	+33.34%	85.67
Aaaa Aa	720.00	+32.29%	933.33
Aaaaaaaaaaaaa	160.20	+32.08%	211.59
Aaa Aaaaaaaaa	275.00	+28.45%	357.74
Aaaaa	179.80	+24.20%	223.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers