SSE New Comp (SSECI)

Comprehensive information about the SSE New Comp index. More information is available in the different sections of the SSE New Comp page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

3,217.27

-21.62(-0.67%)

Real-time Data·07:16:30

Day's Range

3,209.62

3,234.98

52 wk Range

2,997.77

3,599.72

Day's Range

3,209.623,234.98

52 wk Range

2,997.773,599.72

Prev. Close: 3,238.9
Open: 3,222.27
1-Year Change: 6.9399%
Volume: 43,098,267,400
Average Volume (3m): 61,905,454,443

Prev. Close: 3,238.9
Open: 3,222.27
1-Year Change: 6.9399%
Volume: 43,098,267,400

Average Volume (3m): 61,905,454,443
Day's Range: 3,209.62-3,234.98
52 wk Range: 2,997.77-3,599.72

Prev. Close: 3,238.9
Open: 3,222.27
1-Year Change: 6.9399%

Volume: 43,098,267,400
Average Volume (3m): 61,905,454,443

Day's Range: 3,209.62-3,234.98
52 wk Range: 2,997.77-3,599.72

Type:Index

Market:China

# Constituents:1026

How do you feel today about SSECI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
601398 Industrial and Commercial Bank of China Ltd	7.90	7.99	8.01	7.74	-1.13%	424.15M	7.90-1.13%	07:00:00
601288 Agricultural Bank of China Ltd Class A	6.88	6.90	6.93	6.75	-0.29%	369.3M	6.88-0.29%	06:58:10
601991 Datang International Power Generation Co Ltd Class A	6.17	5.91	6.20	5.89	+4.40%	356.58M	6.17+4.40%	07:00:03
600157 Wintime Energy Co Ltd	1.60	1.58	1.61	1.58	+1.27%	331.61M	1.60+1.27%	06:48:03
600664 Harbin Pharmaceutical Group Co Ltd	5.92	5.89	6.15	5.71	+0.51%	304.7M	5.92+0.51%	06:49:07

Top Gainers

Name	Price
600468 Tianjin Benefo Tejing	6.22+0.57+10.09%
600192 Lanzhou Greatwall	7.22+0.66+10.06%
600540 Xinjiang Sayram Agriculture	3.83+0.35+10.06%
603222 Zhejiang ChiMin Pharm	7.88+0.72+10.06%
601611 China Nuclear Engineering	11.61+1.06+10.05%

Top Losers

Name	Price
600439 Henan Rebecca Hair	1.94-0.22-10.19%
600641 Shanghai Wanye Enterprises	23.41-2.60-10.00%
600176 China Jushi	34.08-3.76-9.94%
600228 Fanli Digital Technology	7.09-0.65-8.40%
603118 Shenzhen Gongjin Electronics	13.36-1.15-7.93%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,167.8%

S&P 500 Outperformance+742.6%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE New Comp Doing Today?

The SSE New Comp live stock price is 3,217.27.

What is the SSE New Comp Ticker Symbol?

SSECI is the ticker symbol of the SSE New Comp index.

What was the opening value for SSE New Comp today?

Today, the SSE New Comp opened at 3,222.27.

What is the day's trading range for SSE New Comp?

The SSE New Comp stock price has ranged from 3,209.62 to 3,234.98.

What is the 52-week range for SSE New Comp?

The SSE New Comp stock price has ranged from 2,997.77 to 3,599.72 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE New Comp a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

8,977.70

-0.55

-0.01%

NSE All Share

245,283.69

-102.32

-0.04%

US 30

52,784.80

+299.1

+0.57%

US 500

7,535.50

+45.7

+0.61%

FTSE 100

10,868.05

-29.22

-0.27%

DAX

25,629.24

+17.21

+0.07%

South Africa Top 40

103,257.69

-501.02

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	1.43M
MTN Nigeria	837.00	-2.35%	7.48M
Aradel Holdings	1,526.80	0.00%	2.32M
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
Lafarge Africa	363.00	+0.81%	3.71M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	-2.35%	7.48M
Initiates	28.00	-6.67%	34.30M
Nigerian Exchange	140.20	+0.21%	1.66M
Zenith Bank	123.55	+2.62%	21.08M
UBA	44.50	-2.94%	9.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	20.000	+30.45%	26.090
Aaa A Aa	376.00	+25.69%	472.59
Aaaaaaa	2,812.50	+25.49%	3,529.41
Aaaaaaaaaaaaa	1,034.00	+20.08%	1,241.63
Aaaaaaaaaaaaaa	36.60	+20.05%	43.94
Aaaa Aa Aaa	64.50	+18.61%	76.50
Aaaaaaaaa	83.00	+15.26%	95.67

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	20.000	+30.45%	26.090
Aaa A Aa	376.00	+25.69%	472.59
Aaaaaaa	2,812.50	+25.49%	3,529.41
Aaaaaaaaaaaaa	1,034.00	+20.08%	1,241.63
Aaaaaaaaaaaaaa	36.60	+20.05%	43.94
Aaaa Aa Aaa	64.50	+18.61%	76.50
Aaaaaaaaa	83.00	+15.26%	95.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE New Comp (SSECI)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SSE New Comp Doing Today?

What is the SSE New Comp Ticker Symbol?

What was the opening value for SSE New Comp today?

What is the day's trading range for SSE New Comp?

What is the 52-week range for SSE New Comp?

From a Technical Analysis Perspective, Is SSE New Comp a Buy or Sell?

Trending Stocks