Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.47 | 2.52 | 2.64 | 2.43 | -1.98% | 3.34B | 2.47-1.98% | 25/07 | |
601669 Power Construction Corp of China Ltd | 7.22 | 7.45 | 7.84 | 7.14 | -3.09% | 2.08B | 7.22-3.09% | 25/07 | |
600221 Hainan Airlines Co Ltd A | 1.60 | 1.63 | 1.70 | 1.57 | -1.84% | 1.86B | 1.60-1.84% | 25/07 | |
600157 Wintime Energy Co Ltd | 1.51 | 1.53 | 1.55 | 1.49 | -1.31% | 930.94M | 1.51-1.31% | 25/07 | |
600326 Xizang Tianlu Co Ltd | 15.43 | 14.03 | 15.43 | 14.99 | +9.98% | 608.31M | 15.43+9.98% | 25/07 |
Name | Price |
---|---|
600117 Xining Special Steel | 3.80+0.35+10.14% |
603030 Shanghai Trendzone Construction | 2.84+0.26+10.08% |
600835 Shanghai Mechanical & Electrical A | 26.36+2.40+10.02% |
600651 Shanghai Feilo Acoustics | 5.05+0.46+10.02% |
600288 Daheng New Epoch | 13.20+1.20+10.00% |
Name | Price |
---|---|
600801 Huaxin Cement A | 16.45-1.83-10.01% |
603616 Beijing Hanjian Heshan Pipeline | 5.95-0.66-9.98% |
601003 Liuzhou Iron & Steel | 7.34-0.81-9.94% |
600826 DLG Exhibitions Events | 12.21-1.33-9.82% |
600875 Dongfang Electric A | 20.93-2.26-9.75% |