Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.39 | 1.36 | 1.42 | 1.35 | +2.21% | 910.06M | 1.39+2.21% | 04/07 | |
601718 Jihua Group Corp Ltd | 4.11 | 3.82 | 4.20 | 3.80 | +7.59% | 607.79M | 4.11+7.59% | 04/07 | |
600601 Founder Technology Group Co Ltd | 5.60 | 5.59 | 5.74 | 5.52 | +0.18% | 452.91M | 5.60+0.18% | 04/07 | |
600666 Aurora Optoelectronics Co Ltd | 3.28 | 3.16 | 3.45 | 3.23 | +3.80% | 394.91M | 3.28+3.80% | 04/07 | |
600537 EGing Photovoltaic Technology Co Ltd | 3.64 | 3.50 | 3.85 | 3.50 | +4.00% | 394.74M | 3.64+4.00% | 04/07 |
Name | Price |
---|---|
600190 Jinzhou Port A | 0.52+0.05+10.64% |
600231 Lingyuan Iron & Steel | 2.06+0.190+10.16% |
600423 Liuzhou Chemical | 3.71+0.34+10.09% |
600191 Baotou Huazi Industry | 8.64+0.79+10.06% |
600571 Sunyard System Engineering | 18.54+1.69+10.03% |
Name | Price |
---|---|
601218 Jiangsu SINOJIT Wind Energy | 4.92-0.550-10.05% |
600319 Yaxing Chem | 6.58-0.67-9.24% |
603816 Jason Furniture Hangzhou | 24.27-2.09-7.93% |
603515 Opple Lighting | 16.86-1.39-7.62% |
601890 Asian Star | 10.07-0.77-7.10% |