SSE New Comp (SSECI)

Comprehensive information about the SSE New Comp index. More information is available in the different sections of the SSE New Comp page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

3,091.50

-46.37(-1.48%)

Closed·07:59:59

Day's Range

3,084.65

3,139.09

52 wk Range

3,084.65

3,599.72

Trading near 52-week Low

Day's Range

3,084.653,139.09

52 wk Range

3,084.653,599.72

Prev. Close: 3,137.87
Open: 3,139.09
1-Year Change: -6.547%
Volume: 42,392,328,300
Average Volume (3m): 48,675,317,214

Prev. Close: 3,137.87
Open: 3,139.09
1-Year Change: -6.547%
Volume: 42,392,328,300

Average Volume (3m): 48,675,317,214
Day's Range: 3,084.65-3,139.09
52 wk Range: 3,084.65-3,599.72

Prev. Close: 3,137.87
Open: 3,139.09
1-Year Change: -6.547%

Volume: 42,392,328,300
Average Volume (3m): 48,675,317,214

Day's Range: 3,084.65-3,139.09
52 wk Range: 3,084.65-3,599.72

Type:Index

Market:China

# Constituents:1026

How do you feel today about SSECI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
601288 Agricultural Bank of China Ltd	7.40	7.40	7.43	7.19	+1.51%	477.18M	7.40+1.51%	07:59:59
601398 Industrial and Commercial Bank of China Ltd	8.59	8.59	8.65	8.34	+1.66%	440.96M	8.59+1.66%	07:59:59
600157 Wintime Energy Co Ltd	1.37	1.37	1.43	1.37	-3.52%	435.89M	1.37-3.52%	07:59:59
601668 China State Construction Engineering Corp Ltd	4.50	4.50	4.54	4.43	-0.22%	310.96M	4.50-0.22%	07:59:59
601988 Bank of China Ltd A	7.22	7.22	7.25	7.14	-0.28%	301.45M	7.22-0.28%	07:59:59

Top Gainers

Name	Price
600293 Hubei Sanxia	5.23+0.48+10.11%
600261 Zhejiang Yankon	3.60+0.33+10.09%
603028 Safety	7.76+0.71+10.07%
600202 Harbin Air Conditioning	6.13+0.56+10.05%
600192 Lanzhou Greatwall	8.33+0.76+10.04%

Top Losers

Name	Price
600537 EGing PV	1.52-0.17-10.06%
600661 Only Education	8.60-0.96-10.04%
600241 Liaoning Shidai Wanheng	11.03-1.23-10.03%
603968 Nantong Acetic Acid Chemical	10.58-1.18-10.03%
600825 Shanghai Xinhua Media	14.55-1.62-10.02%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,257.5%

S&P 500 Outperformance+813.6%

Annualised Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE New Comp Doing Today?

The SSE New Comp live stock price is 3,091.50.

What is the SSE New Comp Ticker Symbol?

SSECI is the ticker symbol of the SSE New Comp index.

What was the opening value for SSE New Comp today?

Today, the SSE New Comp opened at 3,139.09.

What is the day's trading range for SSE New Comp?

The SSE New Comp stock price has ranged from 3,084.65 to 3,139.09.

What is the 52-week range for SSE New Comp?

The SSE New Comp stock price has ranged from 3,084.65 to 3,599.72 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE New Comp a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,015.97

+0.52

+0.01%

NSE All Share

245,185.95

+69.47

+0.03%

US 30

52,473.10

-384.0

-0.73%

US 500

7,675.20

-82.5

-1.06%

FTSE 100

10,689.87

-63.01

-0.59%

DAX

25,329.84

-315.20

-1.23%

South Africa Top 40

100,339.00

-1,400.26

-1.38%

Market Movers

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	68.00	+7.09%	13.43M
Zenith Bank	122.00	0.00%	5.41M
Guinness Nigeria	414.50	-2.01%	371.86K
Aradel Holdings	1,410.80	-5.94%	104.63K
Access Holdings	26.75	+2.49%	4.38M
First HoldCo	130.90	-0.08%	693.46K
UBA	41.85	-0.12%	2.05M

Name	Last	Chg. %	Vol.
Meyer	18.95	+8.29%	9.20K
PZ Cussons Nigeria	68.00	+7.09%	13.43M
Access Holdings	26.75	+2.49%	4.38M
Coronation Insurance	2.50	+5.49%	1.44M
NPF Micro	4.300	+4.88%	3.62K
AVA Capital	6.95	+5.30%	947.71K
Legend Internet	3.55	+4.41%	100.30K

Name	Last	Chg. %	Vol.
Airtel Africa	5,670.00	-10.00%	373.00
Okomu Oil Palm	1,148.60	-10.00%	2.80K
Transcorp Power	160.20	-10.00%	1.84K
Eunisell Interlinked	170.100	-10.00%	31.16K
Conoil	189.00	-10.00%	2.88K
Presco	1,840.80	-10.00%	1.77K
TotalEnergies Marketing Nigeria	466.60	-9.99%	187.00

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	0.00%	5.41M
Access Holdings	26.75	+2.49%	4.38M
Livestock	18.15	-3.20%	2.68M
UBA	41.85	-0.12%	2.05M
Guaranty Trust Holding	122.30	-0.08%	642.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaaa	34.100	+44.51%	51.301
Aaaaaaaaa Aaaa	4.85	+40.87%	6.83
Aaaa Aaaa Aa	160.20	+38.32%	221.59
Aaaaaaa	700.50	+33.24%	934.55
Aaaa Aaaaaa	281.00	+32.31%	360.67
Aaaaa Aa A	59.80	+29.74%	73.17
Aaaaaaaaaaa	1,410.80	+28.48%	1,812.77

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaaa	34.100	+44.51%	51.301
Aaaaaaaaa Aaaa	4.85	+40.87%	6.83
Aaaa Aaaa Aa	160.20	+38.32%	221.59
Aaaaaaa	700.50	+33.24%	934.55
Aaaa Aaaaaa	281.00	+32.31%	360.67
Aaaaa Aa A	59.80	+29.74%	73.17
Aaaaaaaaaaa	1,410.80	+28.48%	1,812.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+673.8%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers