SSE New Comp (SSECI)

Comprehensive information about the SSE New Comp index. More information is available in the different sections of the SSE New Comp page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

3,120.56

-63.00(-1.98%)

Real-time Data·05:00:01

Day's Range

3,120.52

3,147.52

52 wk Range

3,120.52

3,599.72

Trading near 52-week Low

Day's Range

3,120.523,147.52

52 wk Range

3,120.523,599.72

Prev. Close: 3,183.56
Open: 3,135.73
1-Year Change: -5.6296%
Volume: 29,405,628,800
Average Volume (3m): 50,633,628,262

Prev. Close: 3,183.56
Open: 3,135.73
1-Year Change: -5.6296%
Volume: 29,405,628,800

Average Volume (3m): 50,633,628,262
Day's Range: 3,120.52-3,147.52
52 wk Range: 3,120.52-3,599.72

Prev. Close: 3,183.56
Open: 3,135.73
1-Year Change: -5.6296%

Volume: 29,405,628,800
Average Volume (3m): 50,633,628,262

Day's Range: 3,120.52-3,147.52
52 wk Range: 3,120.52-3,599.72

Type:Index

Market:China

# Constituents:1026

How do you feel today about SSECI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600157 Wintime Energy Co Ltd	1.45	1.47	1.46	1.44	-1.36%	248.53M	1.45-1.36%	04:28:58
600664 Harbin Pharmaceutical Group Co Ltd	6.22	6.16	6.50	5.99	+0.97%	276.9M	6.22+0.97%	04:29:59
600812 North China Pharmaceutical Co Ltd	6.57	5.97	6.57	5.71	+10.05%	262.2M	6.57+10.05%	04:29:59
600010 Inner Mongolia BaoTou Steel Union Co Ltd	2.07	2.11	2.10	2.06	-1.90%	209.34M	2.07-1.90%	04:29:58
601988 Bank of China Ltd A	7.01	7.03	7.05	6.91	-0.28%	196.02M	7.01-0.28%	04:29:59

Top Gainers

Name	Price
600668 Zhejiang Jianfeng	7.99+0.73+10.06%
600812 NCPC	6.57+0.60+10.05%
600721 BHC	12.05+1.10+10.05%
603258 Hangzhou Electronic Soul	17.77+1.62+10.03%
603999 Duzhe Publishing & Media	7.62+0.69+9.96%

Top Losers

Name	Price
600693 Fujian Dongbai	10.97-1.22-10.01%
603968 Nantong Acetic Acid Chemical	14.22-1.58-10.00%
600026 COSCO Energy	20.93-2.32-9.98%
600847 Chongqing Wanli New Energy	13.89-1.54-9.98%
601872 China Merchants Energy Shipping	19.35-2.13-9.92%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,261.0%

S&P 500 Outperformance+819.8%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE New Comp Doing Today?

The SSE New Comp live stock price is 3,120.56.

What is the SSE New Comp Ticker Symbol?

SSECI is the ticker symbol of the SSE New Comp index.

What was the opening value for SSE New Comp today?

Today, the SSE New Comp opened at 3,135.73.

What is the day's trading range for SSE New Comp?

The SSE New Comp stock price has ranged from 3,120.52 to 3,147.52.

What is the 52-week range for SSE New Comp?

The SSE New Comp stock price has ranged from 3,120.52 to 3,599.72 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE New Comp a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,109.09

+5.79

+0.06%

NSE All Share

247,673.66

+160.02

+0.06%

US 30

51,563.60

-58.7

-0.11%

US 500

7,686.00

-33.5

-0.43%

FTSE 100

10,724.86

+74.53

+0.70%

DAX

25,298.61

+38.71

+0.15%

South Africa Top 40

100,698.08

-864.28

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	99.37M
Zenith Bank	127.80	-0.16%	17.77M
Guaranty Trust Holding	128.00	+0.23%	12.17M
Aradel Holdings	1,400.00	+1.67%	937.76K
MTN Nigeria	844.00	0.00%	1.17M
Lafarge Africa	355.00	0.00%	2.75M
First HoldCo	136.85	0.00%	5.00M

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.48M
eTranzact International	15.750	+9.76%	204.35K
Livestock	16.95	+9.71%	13.38M
Critical	3.54	+9.60%	4.52M
Fortis Global Insurance	1.75	+9.38%	802.40K
Secure Electronic Tech	0.72	+9.09%	9.76M
Multi-Trex Integrated Foods	0.50	+8.70%	110.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
Livestock	16.95	+9.71%	13.38M
First HoldCo	136.85	0.00%	5.00M
MTN Nigeria	844.00	0.00%	1.17M
UBA	43.00	+0.12%	11.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa	36.000	+43.19%	51.548
A Aaaaaa Aaaa	4.95	+38.28%	6.84
Aaaaaa Aaaaaa	64.50	+32.82%	85.67
Aaaaaaaaaa Aaaaaa	760.60	+22.71%	933.33
Aa Aa A Aaaaaaaaaa	40.05	+22.42%	49.03
Aaaaaaaaaa Aaaaa	60.00	+22.07%	73.24
Aaaaaaaaaaaaaa	68.00	+21.72%	82.77

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa	36.000	+43.19%	51.548
A Aaaaaa Aaaa	4.95	+38.28%	6.84
Aaaaaa Aaaaaa	64.50	+32.82%	85.67
Aaaaaaaaaa Aaaaaa	760.60	+22.71%	933.33
Aa Aa A Aaaaaaaaaa	40.05	+22.42%	49.03
Aaaaaaaaaa Aaaaa	60.00	+22.07%	73.24
Aaaaaaaaaaaaaa	68.00	+21.72%	82.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
UPDC	3.90	-6.02%	3.95M
Regal Insurance	0.78	-4.88%	2.72M
Veritas Kapital	1.08	-3.57%	2.05M
RT Briscoe	9.25	-3.14%	630.64K
Chams	3.50	-2.78%	4.68M
Fidelitybk	20.000	-1.72%	4.64M