Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600666 Aurora Optoelectronics Co Ltd | 3.29 | 3.60 | 3.66 | 3.25 | -8.61% | 520.37M | 3.29-8.61% | 07:59:59 | |
600110 Nuode Investment Co Ltd | 6.29 | 6.99 | 6.91 | 6.29 | -10.01% | 405.91M | 6.29-10.01% | 07:59:59 | |
600643 Shanghai AJ Group Co Ltd | 8.16 | 7.42 | 8.16 | 7.05 | +9.97% | 329.71M | 8.16+9.97% | 07:59:59 | |
600105 Jiangsu Etern Co Ltd | 8.66 | 8.09 | 8.90 | 8.38 | +7.05% | 327.76M | 8.66+7.05% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.96 | 5.88 | 5.99 | 5.88 | +1.36% | 314.55M | 5.96+1.36% | 07:59:59 |
Name | Price |
---|---|
600190 Jinzhou Port A | 0.43+0.04+10.26% |
600396 Huadian Liaoning Energy Dev | 3.25+0.300+10.17% |
603601 Chongqing Zaisheng Tech | 4.47+0.41+10.10% |
600751 HNA Technology A | 3.61+0.330+10.06% |
600192 Lanzhou Greatwall | 9.41+0.86+10.06% |
Name | Price |
---|---|
600110 Nuode Investment | 6.29-0.70-10.01% |
603123 Beijing Cuiwei Tower | 15.35-1.70-9.97% |
600666 Aurora Optoelectronics | 3.29-0.310-8.61% |
600804 Dr Peng Telecom and Media | 0.14-0.01-6.67% |
600415 Zhejiang Commodities | 19.43-1.25-6.04% |