Breaking News

First Trust Dorsey Wright International Focus 5 ETF (IFV)

	Symbol	Exchange	Currency
	IFV	NASDAQ	USD	Real-time
	IFV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.52 +0.10 +0.41%

24/10 - Closed. Currency in USD

After Hours

24.52

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 5,898
Bid/Ask: 0.00 / 0.00
Day's Range: 24.43 - 24.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dorsey Wright International Focus 5 Options Chain

Get free option data for IFV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dorsey Wright International Focus 5 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6.2	0	19.00	0	0%	0	0.7	0
IFV Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFV\|20251121\|19.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.22 Volume0 Vega0 Time Value-5.22 Open Interest0 Rho0 Delta / Theta0 IFV Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFV\|20251121\|19.00P Delta-0.1589 Imp Vol0.913 Bid0 Gamma0.0333 Theoretical0.7 Ask0.7 Theta-0.0221 Intrinsic Value-5.22 Volume0 Vega0.0193 Time Value5.22 Open Interest0 Rho-0.0044 Delta / Theta7.1815
0	0%	3.8	5.2	0	20.00	0	0%	0	0.7	0
IFV Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFV\|20251121\|20.00C Delta0.9773 Imp Vol0.3185 Bid3.8 Gamma0.0212 Theoretical4.5 Ask5.2 Theta-0.004 Intrinsic Value4.22 Volume0 Vega0.0043 Time Value-4.22 Open Interest0 Rho0.0207 Delta / Theta-245.7272 IFV Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFV\|20251121\|20.00P Delta-0.1807 Imp Vol0.7899 Bid0 Gamma0.0418 Theoretical0.7 Ask0.7 Theta-0.0207 Intrinsic Value-4.22 Volume0 Vega0.021 Time Value4.22 Open Interest0 Rho-0.0049 Delta / Theta8.728
0	0%	2.8	4.2	0	21.00	0	0%	0	0.7	0
IFV Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFV\|20251121\|21.00C Delta0.9761 Imp Vol0.243 Bid2.8 Gamma0.029 Theoretical3.5 Ask4.2 Theta-0.0037 Intrinsic Value3.22 Volume0 Vega0.0045 Time Value-3.22 Open Interest0 Rho0.0217 Delta / Theta-261.7581 IFV Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFV\|20251121\|21.00P Delta-0.2086 Imp Vol0.6689 Bid0 Gamma0.0539 Theoretical0.7 Ask0.7 Theta-0.019 Intrinsic Value-3.22 Volume0 Vega0.0229 Time Value3.22 Open Interest0 Rho-0.0056 Delta / Theta10.9638
					24.22	Price @ Oct 17, 2025 20:15 GMT
0	0%	0	0.9	0	25.00	0.95	0%	0.25	1.45	0
IFV Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFV\|20251121\|25.00C Delta0.4529 Imp Vol0.3527 Bid0 Gamma0.1409 Theoretical0.9 Ask0.9 Theta-0.0154 Intrinsic Value-0.78 Volume0 Vega0.0316 Time Value0.78 Open Interest0 Rho0.0108 Delta / Theta-29.323 IFV Put 25.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolIFV\|20251121\|25.00P Delta-0.6198 Imp Vol0.2039 Bid0.25 Gamma0.3064 Theoretical0.95 Ask1.45 Theta-0.0065 Intrinsic Value0.78 Volume0 Vega0.0302 Time Value0.17 Open Interest0 Rho-0.0125 Delta / Theta94.887
0	0%	0	0.7	0	26.00	0	0%	1	2.3	0
IFV Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFV\|20251121\|26.00C Delta0.349 Imp Vol0.4015 Bid0 Gamma0.1156 Theoretical0.7 Ask0.7 Theta-0.0161 Intrinsic Value-1.78 Volume0 Vega0.0295 Time Value1.78 Open Interest0 Rho0.0083 Delta / Theta-21.7057 IFV Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFV\|20251121\|26.00P Delta-0.8837 Imp Vol0.1752 Bid1 Gamma0.1484 Theoretical1.65 Ask2.3 Theta-0.0023 Intrinsic Value1.78 Volume0 Vega0.0147 Time Value-1.78 Open Interest0 Rho-0.0098 Delta / Theta390.8434
0	0%	0	0.65	0	27.00	0	0%	2	3.4	0
IFV Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFV\|20251121\|27.00C Delta0.2932 Imp Vol0.4782 Bid0 Gamma0.0903 Theoretical0.65 Ask0.65 Theta-0.0176 Intrinsic Value-2.78 Volume0 Vega0.0274 Time Value2.78 Open Interest0 Rho0.0069 Delta / Theta-16.6947 IFV Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIFV\|20251121\|27.00P Delta-0.8683 Imp Vol0.2781 Bid2 Gamma0.4496 Theoretical2.7 Ask3.4 Theta-0.0045 Intrinsic Value2.78 Volume0 Vega0.0165 Time Value-2.78 Open Interest0 Rho-0.0127 Delta / Theta191.6004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IFV Comments

Write your thoughts about First Trust Dorsey Wright International Focus 5 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,464.5	+257.4	+0.55%
US 500	6,841.4	+49.7	+0.73%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.44	+0.24	+0.37%
Crude Oil WTI	61.74	+0.24	+0.39%
Gold	4,086.69	-51.11	-1.24%
Silver	48.160	-0.426	-0.88%
Copper	5.2020	+0.0795	+1.55%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.029	+0.032	+0.80%
U.S. 5Y	3.632	+0.030	+0.83%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Dorse.	24.52	+0.10	+0.41%
KELL	20.57	-1.42	-6.46%
Franklin Floating.	7.49	+0.02	+0.27%
ALOG	83.95	0.00	0.00%
DSP BlackRock Sma.	30.779	-0.116	-0.38%
ING Put SIGNIFY N.	0.720	0.000	0.00%
FIAM Target Date .	0.000	0.000	0.00%
SONICm	1.46	+0.01	+0.69%