Breaking News

First Trust Dow Jones International Internet ETF (FDNI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.11 +0.39 +1.03%

24/10 - Closed. Currency in USD

After Hours

38.11

+0.12

+0.32%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 5,551
Bid/Ask: 0.00 / 0.00
Day's Range: 37.99 - 38.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones International Internet Options Chain

Get free option data for FDNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones International Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	5.5	0	34.00	0	0%	0	2.1	0
FDNI Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|34.00C Delta0.8195 Imp Vol0.3603 Bid2.05 Gamma0.0642 Theoretical3.78 Ask5.5 Theta-0.0189 Intrinsic Value4.11 Volume0 Vega0.0299 Time Value-4.11 Open Interest0 Rho0.0249 Delta / Theta-43.3825 FDNI Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|34.00P Delta-0.3082 Imp Vol0.8159 Bid0 Gamma0.038 Theoretical2.1 Ask2.1 Theta-0.0466 Intrinsic Value-4.11 Volume0 Vega0.04 Time Value4.11 Open Interest0 Rho-0.0111 Delta / Theta6.6161
0	0%	1.3	4.6	0	35.00	0	0%	0.1	2.25	0
FDNI Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|35.00C Delta0.7533 Imp Vol0.3383 Bid1.3 Gamma0.0821 Theoretical2.95 Ask4.6 Theta-0.0207 Intrinsic Value3.11 Volume0 Vega0.0358 Time Value-3.11 Open Interest0 Rho0.0234 Delta / Theta-36.3707 FDNI Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|35.00P Delta-0.3056 Imp Vol0.4895 Bid0.1 Gamma0.0633 Theoretical1.18 Ask2.25 Theta-0.0274 Intrinsic Value-3.11 Volume0 Vega0.0398 Time Value3.11 Open Interest0 Rho-0.0103 Delta / Theta11.1586
0	0%	0.6	3.8	0	36.00	0	0%	0	2.55	0
FDNI Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|36.00C Delta0.6669 Imp Vol0.3187 Bid0.6 Gamma0.1004 Theoretical2.2 Ask3.8 Theta-0.022 Intrinsic Value2.11 Volume0 Vega0.0413 Time Value-2.11 Open Interest0 Rho0.0211 Delta / Theta-30.3836 FDNI Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|36.00P Delta-0.3913 Imp Vol0.7153 Bid0 Gamma0.0474 Theoretical2.55 Ask2.55 Theta-0.0442 Intrinsic Value-2.11 Volume0 Vega0.0436 Time Value2.11 Open Interest0 Rho-0.0138 Delta / Theta8.8566
					38.11	Price @ Oct 25, 2025 20:39 GMT
0	0%	0	2.25	0	39.00	0	0%	1	4.3	0
FDNI Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|39.00C Delta0.4531 Imp Vol0.6477 Bid0 Gamma0.0539 Theoretical2.25 Ask2.25 Theta-0.0445 Intrinsic Value-0.89 Volume0 Vega0.045 Time Value0.89 Open Interest0 Rho0.0136 Delta / Theta-10.173 FDNI Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|39.00P Delta-0.6345 Imp Vol0.3659 Bid1 Gamma0.0917 Theoretical2.65 Ask4.3 Theta-0.0206 Intrinsic Value0.89 Volume0 Vega0.0426 Time Value-0.89 Open Interest0 Rho-0.0188 Delta / Theta30.7869
0.45	0%	0	2	0	40.00	0	0%	1.7	4.9	0
FDNI Call 40.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolFDNI\|20251121\|40.00C Delta0.4088 Imp Vol0.6705 Bid0 Gamma0.051 Theoretical2 Ask2 Theta-0.045 Intrinsic Value-1.89 Volume0 Vega0.0441 Time Value2.34 Open Interest5 Rho0.0123 Delta / Theta-9.0781 FDNI Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|40.00P Delta-0.7296 Imp Vol0.349 Bid1.7 Gamma0.0852 Theoretical3.3 Ask4.9 Theta-0.0167 Intrinsic Value1.89 Volume0 Vega0.0374 Time Value-1.89 Open Interest0 Rho-0.0202 Delta / Theta43.6586
0	0%	0	1.8	0	41.00	0	0%	2.5	5.7	0
FDNI Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|41.00C Delta0.3704 Imp Vol0.696 Bid0 Gamma0.0478 Theoretical1.8 Ask1.8 Theta-0.0453 Intrinsic Value-2.89 Volume0 Vega0.0429 Time Value2.89 Open Interest0 Rho0.0112 Delta / Theta-8.1781 FDNI Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|41.00P Delta-0.8042 Imp Vol0.3498 Bid2.5 Gamma0.0716 Theoretical4.1 Ask5.7 Theta-0.0135 Intrinsic Value2.89 Volume0 Vega0.0311 Time Value-2.89 Open Interest0 Rho-0.0201 Delta / Theta59.4142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDNI Comments

Write your thoughts about First Trust Dow Jones International Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Dow J.	38.11	+0.39	+1.03%
Von Mmccbarxp Eni.	100.650	0.000	0.00%
484590	17,170.00	-60.00	-0.35%
Rize Circular Eco.	6.04	+0.03	+0.50%
Columbia Floating.	33.606	+0.010	+0.02%
DCR/USD	17.01	+0.82	+5.06%
SWS MU SZSE Compo.	0.732	+0.014	+1.89%
Columbia Variable.	124.860	+1.030	+0.83%