Breaking News

First Trust Dow Jones International Internet ETF (FDNI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.94 -0.72 -2.08%

19:35:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 10,559
Bid/Ask: 0.00 / 0.00
Day's Range: 33.73 - 34.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones International Internet Options Chain

Get free option data for FDNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones International Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 18:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.1	2.7	0	33.00	0	0%	0	1.55	0
FDNI Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|33.00C Delta0.735 Imp Vol1.0367 Bid0.1 Gamma0.1771 Theoretical1.4 Ask2.7 Theta-0.3055 Intrinsic Value0.94 Volume0 Vega0.0058 Time Value-0.94 Open Interest0 Rho0.0006 Delta / Theta-2.4063 FDNI Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|33.00P Delta-0.3862 Imp Vol2.9305 Bid0 Gamma0.0732 Theoretical1.55 Ask1.55 Theta-0.9989 Intrinsic Value-0.94 Volume0 Vega0.0068 Time Value0.94 Open Interest0 Rho-0.0004 Delta / Theta0.3867
					33.94	Price @ Nov 20, 2025 18:45 GMT
0	0%	0	1.8	0	34.00	0	0%	0	1.55	0
FDNI Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|34.00C Delta0.5342 Imp Vol2.4675 Bid0 Gamma0.0903 Theoretical1.8 Ask1.8 Theta-0.8767 Intrinsic Value-0.06 Volume0 Vega0.0071 Time Value0.06 Open Interest0 Rho0.0004 Delta / Theta-0.6093 FDNI Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|34.00P Delta-0.4673 Imp Vol2.2467 Bid0 Gamma0.0992 Theoretical1.55 Ask1.55 Theta-0.7953 Intrinsic Value0.06 Volume0 Vega0.0071 Time Value-0.06 Open Interest0 Rho-0.0004 Delta / Theta0.5876
0	0%	0	1.6	0	35.00	0	0%	0	1.9	0
FDNI Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|35.00C Delta0.458 Imp Vol2.8045 Bid0 Gamma0.0793 Theoretical1.6 Ask1.6 Theta-0.9941 Intrinsic Value-1.06 Volume0 Vega0.0071 Time Value1.06 Open Interest0 Rho0.0004 Delta / Theta-0.4608 FDNI Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|35.00P Delta-0.5822 Imp Vol1.9421 Bid0 Gamma0.1127 Theoretical1.9 Ask1.9 Theta-0.6745 Intrinsic Value1.06 Volume0 Vega0.007 Time Value-1.06 Open Interest0 Rho-0.0005 Delta / Theta0.8632
0	0%	0	1.55	0	36.00	0	0%	0.4	2.95	0
FDNI Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|36.00C Delta0.4077 Imp Vol3.2611 Bid0 Gamma0.0667 Theoretical1.55 Ask1.55 Theta-1.1308 Intrinsic Value-2.06 Volume0 Vega0.0069 Time Value2.06 Open Interest0 Rho0.0003 Delta / Theta-0.3606 FDNI Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFDNI\|20251121\|36.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.06 Volume0 Vega0 Time Value-2.06 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDNI Comments

Write your thoughts about First Trust Dow Jones International Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,857.6	-281.2	-0.61%
US 500	6,566.3	-75.9	-1.14%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,308.46	+145.54	+0.63%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.27	-0.24	-0.38%
Crude Oil WTI	58.92	-0.33	-0.56%
Gold	4,068.56	-14.24	-0.35%
Silver	50.150	-0.704	-1.38%
Copper	4.9565	-0.0620	-1.24%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5870	-0.0020	-0.04%
Germany 10Y	2.7188	-0.0002	-0.01%
U.S. 10Y	4.099	-0.034	-0.82%
U.S. 5Y	3.667	-0.042	-1.13%
U.S. 2Y	3.554	-0.044	-1.22%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Dow J.	33.94	-0.72	-2.08%
Harbor Dividend G.	16.07	-0.09	-0.55%
FIAM Target Date .	0.000	0.000	0.00%
SOLV/INR	1.531	+0.002	+0.13%
Aberdeen Internat.	33.490	-0.030	-0.09%
SSE Select Consum.	9,034.71	-78.69	-0.86%
2025	9.070	0.000	0.00%
COREpref	240.00	+1.00	+0.42%