Breaking News

First Trust NASDAQ Cybersecurity ETF (CIBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.74 -0.02 -0.03%

14/11 - Closed. Currency in USD

After Hours

74.29

-0.45

-0.60%

1:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 950,584
Bid/Ask: 0.00 / 0.00
Day's Range: 73.08 - 75.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Cybersecurity Options Chain

Get free option data for CIBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.6	41.1	0	35.00	0	0%	0	1.3	0
CIBR Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|35.00C Delta0.9909 Imp Vol2.507 Bid38.6 Gamma0.0009 Theoretical39.85 Ask41.1 Theta-0.0492 Intrinsic Value39.74 Volume0 Vega0.0025 Time Value-39.74 Open Interest0 Rho0.0066 Delta / Theta-20.1271 CIBR Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|35.00P Delta-0.0552 Imp Vol4.2 Bid0 Gamma0.0026 Theoretical1.3 Ask1.3 Theta-0.3459 Intrinsic Value-39.74 Volume0 Vega0.0115 Time Value39.74 Open Interest1 Rho-0.001 Delta / Theta0.1596
0	0%	33.6	36.1	0	40.00	0	0%	0	0.15	0
CIBR Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|40.00C Delta0.9895 Imp Vol2.0895 Bid33.6 Gamma0.0013 Theoretical34.85 Ask36.1 Theta-0.0472 Intrinsic Value34.74 Volume0 Vega0.0029 Time Value-34.74 Open Interest0 Rho0.0075 Delta / Theta-20.9635 CIBR Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|40.00P Delta-0.016 Imp Vol2.274 Bid0 Gamma0.0017 Theoretical0.15 Ask0.15 Theta-0.0672 Intrinsic Value-34.74 Volume0 Vega0.0041 Time Value34.74 Open Interest0 Rho-0.0002 Delta / Theta0.2382
0	0%	28.6	31.2	0	45.00	0	0%	0	0.15	0
CIBR Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|45.00C Delta0.9826 Imp Vol1.8507 Bid28.6 Gamma0.0022 Theoretical29.9 Ask31.2 Theta-0.0635 Intrinsic Value29.74 Volume0 Vega0.0045 Time Value-29.74 Open Interest0 Rho0.0083 Delta / Theta-15.4676 CIBR Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|45.00P Delta-0.0192 Imp Vol1.8902 Bid0 Gamma0.0024 Theoretical0.15 Ask0.15 Theta-0.0651 Intrinsic Value-29.74 Volume0 Vega0.0048 Time Value29.74 Open Interest0 Rho-0.0003 Delta / Theta0.2944
					74.74	Price @ Nov 14, 2025 21:23 GMT
0.7	-41.18%	0.7	1.95	2	75.00	0.6	0%	0.55	1.5	0
CIBR Call 75.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: -41.18% SymbolCIBR\|20251121\|75.00C Delta0.4638 Imp Vol0.1936 Bid0.7 Gamma0.1983 Theoretical0.7 Ask1.95 Theta-0.0605 Intrinsic Value-0.26 Volume2 Vega0.0411 Time Value0.96 Open Interest132 Rho0.0065 Delta / Theta-7.6714 CIBR Put 75.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolCIBR\|20251121\|75.00P Delta-0.533 Imp Vol0.2206 Bid0.55 Gamma0.175 Theoretical1.03 Ask1.5 Theta-0.0612 Intrinsic Value0.26 Volume0 Vega0.0411 Time Value0.34 Open Interest515 Rho-0.0066 Delta / Theta8.7127
0.06	-40%	0.05	0.1	2	80.00	3.5	0%	4	6.5	0
CIBR Call 80.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: -40% SymbolCIBR\|20251121\|80.00C Delta0.0487 Imp Vol0.2899 Bid0.05 Gamma0.0337 Theoretical0.06 Ask0.1 Theta-0.022 Intrinsic Value-5.26 Volume2 Vega0.0105 Time Value5.32 Open Interest374 Rho0.0007 Delta / Theta-2.2114 CIBR Put 80.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolCIBR\|20251121\|80.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.26 Volume0 Vega0 Time Value-1.76 Open Interest1 Rho0 Delta / Theta0
0.1	0%	0	1.3	0	85.00	12.1	0%	8.8	11.4	0
CIBR Call 85.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolCIBR\|20251121\|85.00C Delta0.2178 Imp Vol1.0816 Bid0 Gamma0.0263 Theoretical1.3 Ask1.3 Theta-0.237 Intrinsic Value-10.26 Volume0 Vega0.0305 Time Value10.36 Open Interest38 Rho0.0029 Delta / Theta-0.9192 CIBR Put 85.00 Exp: Nov 21, 2025 Last: 12.1 Chg.: 0% SymbolCIBR\|20251121\|85.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.26 Volume0 Vega0 Time Value1.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIBR Comments

Write your thoughts about First Trust NASDAQ Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	74.74	-0.02	-0.03%
AXA IM Fixed Inco.	145.470	-0.070	-0.05%
iShares Automatio.	10.78	-0.01	-0.09%
Nextam Partners I.	7.079	+0.040	+0.54%
UBAM IFDC Japan.	20,754.000	-41.000	-0.20%
EVSB	35.65	+0.05	+0.14%
NETEL	3.90	-0.08	-2.01%
SOLAMA/USD	0.001371	+0.000040	+3.01%