Breaking News

First Trust NASDAQ Cybersecurity ETF (CIBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.81 -0.73 -1.13%

30/12 - Closed. Currency in USD

After Hours

63.80

-0.01

-0.02%

1:45:27 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 336,488
Bid/Ask: 0.00 / 0.00
Day's Range: 63.08 - 64.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Cybersecurity Options Chain

Get free option data for CIBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.8	0%	13.8	14.4	0	50.00	0	0%	0	0.15	0
CIBR Call 50.00 Exp: Jan 17, 2025 Last: 13.8 Chg.: 0% SymbolCIBR\|20250117\|50.00C Delta0.9657 Imp Vol0.635 Bid13.8 Gamma0.0084 Theoretical14.1 Ask14.4 Theta-0.0247 Intrinsic Value13.81 Volume0 Vega0.0108 Time Value-0.01 Open Interest17 Rho0.0235 Delta / Theta-39.1756 CIBR Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250117\|50.00P Delta-0.0234 Imp Vol0.5773 Bid0 Gamma0.0067 Theoretical0.08 Ask0.15 Theta-0.0124 Intrinsic Value-13.81 Volume0 Vega0.0078 Time Value13.81 Open Interest0 Rho-0.0007 Delta / Theta1.8865
0	0%	11.3	12.4	0	52.00	0	0%	0	0.15	0
CIBR Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250117\|52.00C Delta0.9155 Imp Vol0.7222 Bid11.3 Gamma0.0151 Theoretical12.4 Ask12.4 Theta-0.0496 Intrinsic Value11.81 Volume0 Vega0.022 Time Value-11.81 Open Interest0 Rho0.0227 Delta / Theta-18.4713 CIBR Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250117\|52.00P Delta-0.0268 Imp Vol0.4983 Bid0 Gamma0.0088 Theoretical0.08 Ask0.15 Theta-0.0119 Intrinsic Value-11.81 Volume0 Vega0.0088 Time Value11.81 Open Interest0 Rho-0.0008 Delta / Theta2.2397
0	0%	10.7	11.4	0	53.00	0	0%	0	0.15	0
CIBR Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250117\|53.00C Delta0.9721 Imp Vol0.4563 Bid10.7 Gamma0.0099 Theoretical11.05 Ask11.4 Theta-0.0176 Intrinsic Value10.81 Volume0 Vega0.0091 Time Value-10.81 Open Interest0 Rho0.0252 Delta / Theta-55.268 CIBR Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250117\|53.00P Delta-0.0288 Imp Vol0.4594 Bid0 Gamma0.0101 Theoretical0.08 Ask0.15 Theta-0.0117 Intrinsic Value-10.81 Volume0 Vega0.0093 Time Value10.81 Open Interest0 Rho-0.0009 Delta / Theta2.4634
					63.81	Price @ Dec 30, 2024 21:08 GMT
2.36	0%	1	1.3	0	64.00	1.4	0%	0.95	1.25	1
CIBR Call 64.00 Exp: Jan 17, 2025 Last: 2.36 Chg.: 0% SymbolCIBR\|20250117\|64.00C Delta0.5092 Imp Vol0.2031 Bid1 Gamma0.1385 Theoretical1.15 Ask1.3 Theta-0.0356 Intrinsic Value-0.19 Volume0 Vega0.0566 Time Value2.55 Open Interest46 Rho0.0155 Delta / Theta-14.2875 CIBR Put 64.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolCIBR\|20250117\|64.00P Delta-0.4971 Imp Vol0.1927 Bid0.95 Gamma0.1476 Theoretical1.1 Ask1.25 Theta-0.027 Intrinsic Value0.19 Volume1 Vega0.0565 Time Value1.21 Open Interest334 Rho-0.0132 Delta / Theta18.3785
0.84	0%	0	0.8	0	65.00	1.05	0%	0.75	1.75	0
CIBR Call 65.00 Exp: Jan 17, 2025 Last: 0.84 Chg.: 0% SymbolCIBR\|20250117\|65.00C Delta0.3155 Imp Vol0.1406 Bid0 Gamma0.1783 Theoretical0.4 Ask0.8 Theta-0.022 Intrinsic Value-1.19 Volume0 Vega0.0504 Time Value2.03 Open Interest173 Rho0.0097 Delta / Theta-14.321 CIBR Put 65.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolCIBR\|20250117\|65.00P Delta-0.7759 Imp Vol0.1032 Bid0.75 Gamma0.2154 Theoretical1.25 Ask1.75 Theta-0.0084 Intrinsic Value1.19 Volume0 Vega0.0415 Time Value-0.14 Open Interest8 Rho-0.0144 Delta / Theta92.1788
0.36	-28%	0.25	0.45	6	66.00	0.72	0%	2.15	2.4	0
CIBR Call 66.00 Exp: Jan 17, 2025 Last: 0.36 Chg.: -28% SymbolCIBR\|20250117\|66.00C Delta0.2361 Imp Vol0.1872 Bid0.25 Gamma0.116 Theoretical0.36 Ask0.45 Theta-0.0245 Intrinsic Value-2.19 Volume6 Vega0.0437 Time Value2.55 Open Interest36 Rho0.0073 Delta / Theta-9.6492 CIBR Put 66.00 Exp: Jan 17, 2025 Last: 0.72 Chg.: 0% SymbolCIBR\|20250117\|66.00P Delta-0.8241 Imp Vol0.159 Bid2.15 Gamma0.1198 Theoretical2.28 Ask2.4 Theta-0.0122 Intrinsic Value2.19 Volume0 Vega0.036 Time Value-1.47 Open Interest2 Rho-0.0152 Delta / Theta67.4255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIBR Comments

Write your thoughts about First Trust NASDAQ Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,709.2	+135.5	+0.32%
US 500	5,929.6	+22.7	+0.38%
FTSE 100	8,174.00	+52.99	+0.65%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.65	+0.66	+0.89%
Crude Oil WTI	71.67	+0.68	+0.96%
Gold	2,622.49	+4.39	+0.17%
Silver	29.332	-0.080	-0.27%
Copper	4.0550	-0.0380	-0.93%
London Cocoa	9,101.00	-13.00	-0.14%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.00	0.00%
Nigeria 2Y	25.244	0.00	0.00%
U.K. 10Y	4.6160	0.0000	0.00%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.527	-0.018	-0.40%
U.S. 5Y	4.359	-0.011	-0.25%
U.S. 2Y	4.242	-0.012	-0.28%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	63.81	-0.73	-1.13%