Breaking News

First Trust NASDAQ Cybersecurity ETF (CIBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.20 +0.98 +1.63%

18:16:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 219,764
Bid/Ask: 0.00 / 0.00
Day's Range: 60.62 - 61.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Cybersecurity Options Chain

Get free option data for CIBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	33.6	0	30.00	0	0%	0	1.1	0
CIBR Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250516\|30.00C Delta0.954 Imp Vol1.9678 Bid31.3 Gamma0.0031 Theoretical32.45 Ask33.6 Theta-0.0656 Intrinsic Value31.6 Volume0 Vega0.0152 Time Value-31.6 Open Interest0 Rho0.0173 Delta / Theta-14.5375 CIBR Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250516\|30.00P Delta-0.0389 Imp Vol1.8467 Bid0 Gamma0.0029 Theoretical0.55 Ask1.1 Theta-0.051 Intrinsic Value-31.6 Volume0 Vega0.0133 Time Value31.6 Open Interest0 Rho-0.0018 Delta / Theta0.7642
0	0%	26.2	28.6	0	35.00	0.35	0%	0	0.15	0
CIBR Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250516\|35.00C Delta0.9467 Imp Vol1.5713 Bid26.2 Gamma0.0044 Theoretical27.4 Ask28.6 Theta-0.0599 Intrinsic Value26.6 Volume0 Vega0.0172 Time Value-26.6 Open Interest0 Rho0.0204 Delta / Theta-15.8163 CIBR Put 35.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolCIBR\|20250516\|35.00P Delta-0.012 Imp Vol1.0446 Bid0 Gamma0.0019 Theoretical0.08 Ask0.15 Theta-0.0107 Intrinsic Value-26.6 Volume0 Vega0.0049 Time Value26.95 Open Interest1 Rho-0.0005 Delta / Theta1.1263
27.5	0%	21.4	23.7	0	40.00	0	0%	0	0.2	0
CIBR Call 40.00 Exp: May 16, 2025 Last: 27.5 Chg.: 0% SymbolCIBR\|20250516\|40.00C Delta0.9264 Imp Vol1.3267 Bid21.4 Gamma0.0066 Theoretical22.55 Ask23.7 Theta-0.065 Intrinsic Value21.6 Volume0 Vega0.022 Time Value5.9 Open Interest0 Rho0.0227 Delta / Theta-14.2456 CIBR Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250516\|40.00P Delta-0.0187 Imp Vol0.8609 Bid0 Gamma0.0034 Theoretical0.1 Ask0.2 Theta-0.0128 Intrinsic Value-21.6 Volume0 Vega0.0072 Time Value21.6 Open Interest0 Rho-0.0008 Delta / Theta1.4579
					61.6	Price @ Apr 22, 2025 16:52 GMT
1.9	40.74%	1.6	2.35	4	62.00	2.14	0%	2	2.55	0
CIBR Call 62.00 Exp: May 16, 2025 Last: 1.9 Chg.: 40.74% SymbolCIBR\|20250516\|62.00C Delta0.5016 Imp Vol0.3151 Bid1.6 Gamma0.0801 Theoretical1.9 Ask2.35 Theta-0.0448 Intrinsic Value-0.4 Volume4 Vega0.0631 Time Value2.3 Open Interest27 Rho0.0191 Delta / Theta-11.1866 CIBR Put 62.00 Exp: May 16, 2025 Last: 2.14 Chg.: 0% SymbolCIBR\|20250516\|62.00P Delta-0.4992 Imp Vol0.3437 Bid2 Gamma0.074 Theoretical2.27 Ask2.55 Theta-0.0418 Intrinsic Value0.4 Volume0 Vega0.063 Time Value1.74 Open Interest142 Rho-0.0181 Delta / Theta11.9335
1.1	0%	0.35	2.3	0	63.00	3.49	0%	2.55	2.85	0
CIBR Call 63.00 Exp: May 16, 2025 Last: 1.1 Chg.: 0% SymbolCIBR\|20250516\|63.00C Delta0.4145 Imp Vol0.2915 Bid0.35 Gamma0.0846 Theoretical1.33 Ask2.3 Theta-0.0403 Intrinsic Value-1.4 Volume0 Vega0.0616 Time Value2.5 Open Interest40 Rho0.0159 Delta / Theta-10.2892 CIBR Put 63.00 Exp: May 16, 2025 Last: 3.49 Chg.: 0% SymbolCIBR\|20250516\|63.00P Delta-0.5802 Imp Vol0.3203 Bid2.55 Gamma0.078 Theoretical2.7 Ask2.85 Theta-0.0375 Intrinsic Value1.4 Volume0 Vega0.0617 Time Value2.09 Open Interest64 Rho-0.0201 Delta / Theta15.467
0.95	4.4%	0.15	1.2	1	64.00	6.32	0%	2.5	3.4	0
CIBR Call 64.00 Exp: May 16, 2025 Last: 0.95 Chg.: 4.4% SymbolCIBR\|20250516\|64.00C Delta0.3315 Imp Vol0.2863 Bid0.15 Gamma0.0802 Theoretical0.95 Ask1.2 Theta-0.0365 Intrinsic Value-2.4 Volume1 Vega0.0573 Time Value3.35 Open Interest88 Rho0.0128 Delta / Theta-9.0779 CIBR Put 64.00 Exp: May 16, 2025 Last: 6.32 Chg.: 0% SymbolCIBR\|20250516\|64.00P Delta-0.7047 Imp Vol0.2499 Bid2.5 Gamma0.0893 Theoretical2.95 Ask3.4 Theta-0.0243 Intrinsic Value2.4 Volume0 Vega0.0542 Time Value3.92 Open Interest49 Rho-0.0217 Delta / Theta28.9755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIBR Comments

Write your thoughts about First Trust NASDAQ Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	38,918.0	+747.6	+1.96%
US 500	5,253.3	+95.1	+1.84%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,278.68	+72.82	+0.34%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.45	+1.19	+1.80%
Crude Oil WTI	63.75	+1.34	+2.15%
Gold	3,412.94	-12.36	-0.36%
Silver	32.860	+0.339	+1.04%
Copper	4.8458	+0.1173	+2.48%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6020	+0.0610	+1.34%
Germany 10Y	2.4385	-0.0035	-0.14%
U.S. 10Y	4.390	-0.015	-0.34%
U.S. 5Y	3.994	+0.035	+0.88%
U.S. 2Y	3.821	+0.069	+1.84%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	61.20	+0.98	+1.63%
Salar Fund Plc Cl.	193.739	-0.202	-0.10%
SPX APACHE MASTER.	3.267	+0.037	+1.15%
Fidelity China Cl.	23.760	-0.102	-0.43%
PrivateClient BCI.	1.456	+0.002	+0.10%
Nuveen Symphony F.	17.71	-0.02	-0.11%
iShares J.P. Morg.	101.87	0.00	0.00%
SCB GLOBAL INFRAS.	14.816	+0.018	+0.12%