Breaking News

First Trust NASDAQ Cybersecurity ETF (CIBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.39 -1.22 -1.89%

- Closed. Currency in USD

Pre Market

63.30

-0.09

-0.14%

- Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 1,855,797
Bid/Ask: 0.00 / 0.00
Day's Range: 62.95 - 64.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Cybersecurity Options Chain

Get free option data for CIBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	13.7	0	50.00	0	0%	0	0.2	0
CIBR Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250417\|50.00C Delta0.9842 Imp Vol0.4808 Bid12.9 Gamma0.0056 Theoretical13.3 Ask13.7 Theta-0.0128 Intrinsic Value13.39 Volume0 Vega0.0058 Time Value-13.39 Open Interest0 Rho0.0268 Delta / Theta-76.7976 CIBR Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250417\|50.00P Delta-0.0301 Imp Vol0.5544 Bid0 Gamma0.0083 Theoretical0.1 Ask0.2 Theta-0.0137 Intrinsic Value-13.39 Volume0 Vega0.0101 Time Value13.39 Open Interest0 Rho-0.001 Delta / Theta2.1876
0	0%	8.1	8.8	0	55.00	0.45	0%	0	0.25	0
CIBR Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250417\|55.00C Delta0.9347 Imp Vol0.4098 Bid8.1 Gamma0.021 Theoretical8.45 Ask8.8 Theta-0.0253 Intrinsic Value8.39 Volume0 Vega0.0188 Time Value-8.39 Open Interest0 Rho0.0277 Delta / Theta-36.9801 CIBR Put 55.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolCIBR\|20250417\|55.00P Delta-0.0516 Imp Vol0.3777 Bid0 Gamma0.0189 Theoretical0.12 Ask0.25 Theta-0.0144 Intrinsic Value-8.39 Volume0 Vega0.0156 Time Value8.84 Open Interest37 Rho-0.0017 Delta / Theta3.5856
0	0%	3.8	4	0	60.00	0.6	140%	0.5	0.7	33
CIBR Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250417\|60.00C Delta0.7772 Imp Vol0.3142 Bid3.8 Gamma0.0642 Theoretical3.9 Ask4 Theta-0.04 Intrinsic Value3.39 Volume0 Vega0.0441 Time Value-3.39 Open Interest0 Rho0.0248 Delta / Theta-19.4408 CIBR Put 60.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 140% SymbolCIBR\|20250417\|60.00P Delta-0.2209 Imp Vol0.3094 Bid0.5 Gamma0.0651 Theoretical0.6 Ask0.7 Theta-0.0324 Intrinsic Value-3.39 Volume33 Vega0.0439 Time Value3.99 Open Interest74 Rho-0.0072 Delta / Theta6.8242
					63.39	Price @ Mar 28, 2025 20:21 GMT
2	0%	1.2	1.4	0	64.00	2.05	111.34%	1.9	2.1	7
CIBR Call 64.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolCIBR\|20250417\|64.00C Delta0.4439 Imp Vol0.2749 Bid1.2 Gamma0.0972 Theoretical1.3 Ask1.4 Theta-0.0433 Intrinsic Value-0.61 Volume0 Vega0.0584 Time Value2.61 Open Interest1 Rho0.0146 Delta / Theta-10.2525 CIBR Put 64.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: 111.34% SymbolCIBR\|20250417\|64.00P Delta-0.5597 Imp Vol0.2796 Bid1.9 Gamma0.0964 Theoretical2.05 Ask2.1 Theta-0.0371 Intrinsic Value0.61 Volume7 Vega0.0582 Time Value1.44 Open Interest34 Rho-0.0164 Delta / Theta15.0806
1.89	0%	0.8	0.95	0	65.00	2.5	61.29%	2.45	2.65	7
CIBR Call 65.00 Exp: Apr 17, 2025 Last: 1.89 Chg.: 0% SymbolCIBR\|20250417\|65.00C Delta0.3451 Imp Vol0.2651 Bid0.8 Gamma0.094 Theoretical0.88 Ask0.95 Theta-0.0386 Intrinsic Value-1.61 Volume0 Vega0.0545 Time Value3.5 Open Interest23 Rho0.0115 Delta / Theta-8.9454 CIBR Put 65.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 61.29% SymbolCIBR\|20250417\|65.00P Delta-0.6758 Imp Vol0.2461 Bid2.45 Gamma0.1006 Theoretical2.5 Ask2.65 Theta-0.0286 Intrinsic Value1.61 Volume7 Vega0.0529 Time Value0.89 Open Interest9 Rho-0.0185 Delta / Theta23.6502
0.56	-41.05%	0.45	0.65	11	66.00	3.06	0%	3	3.4	21
CIBR Call 66.00 Exp: Apr 17, 2025 Last: 0.56 Chg.: -41.05% SymbolCIBR\|20250417\|66.00C Delta0.253 Imp Vol0.2577 Bid0.45 Gamma0.084 Theoretical0.56 Ask0.65 Theta-0.0323 Intrinsic Value-2.61 Volume11 Vega0.0473 Time Value3.17 Open Interest16 Rho0.0084 Delta / Theta-7.8394 CIBR Put 66.00 Exp: Apr 17, 2025 Last: 3.06 Chg.: 0% SymbolCIBR\|20250417\|66.00P Delta-0.8241 Imp Vol0.2026 Bid3 Gamma0.0897 Theoretical3.06 Ask3.4 Theta-0.0153 Intrinsic Value2.61 Volume21 Vega0.0375 Time Value0.45 Open Interest216 Rho-0.0169 Delta / Theta53.802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIBR Comments

Write your thoughts about First Trust NASDAQ Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,295.0	-288.9	-0.69%
US 500	5,520.4	-60.5	-1.08%
FTSE 100	8,542.28	-116.57	-1.35%
DAX	21,989.89	-466.01	-2.08%
South Africa Top 40	81,440.74	-756.08	-0.92%

Brent Oil	73.03	+0.27	+0.37%
Crude Oil WTI	69.66	+0.30	+0.43%
Gold	3,150.26	+35.96	+1.15%
Silver	34.855	+0.041	+0.12%
Copper	5.0275	-0.1025	-2.00%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7070	+0.0040	+0.09%
Germany 10Y	2.6920	-0.0410	-1.50%
U.S. 10Y	4.189	-0.066	-1.55%
U.S. 5Y	3.920	-0.059	-1.48%
U.S. 2Y	3.850	-0.060	-1.53%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	63.39	-1.22	-1.89%
FTSE China A 200 .	11,610.66	-62.09	-0.53%
ALPS Kotak India .	16.650	-0.100	-0.60%
MiraeAsset Indexr.	2,603.100	-8.100	-0.31%
Jupiter Global Fu.	12.620	+0.020	+0.16%
Mercer Global Buy.	121.190	+0.530	+0.44%
TongYang Power Pe.	1,006.470	+0.220	+0.02%
Moore Stephens Ci.	1.485	-0.002	-0.12%