Breaking News

First Trust NASDAQ Cybersecurity ETF (CIBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.37 +0.91 +1.19%

- Closed. Currency in USD

After Hours

77.50

+0.13

+0.17%

- Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 561,859
Bid/Ask: 0.00 / 0.00
Day's Range: 76.46 - 77.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Cybersecurity Options Chain

Get free option data for CIBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.9	43.4	0	35.00	0	0%	0	1.3	0
CIBR Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|35.00C Delta0 Imp Vol0 Bid40.9 Gamma0 Theoretical0 Ask43.4 Theta0 Intrinsic Value42.37 Volume0 Vega0 Time Value-42.37 Open Interest0 Rho0 Delta / Theta0 CIBR Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|35.00P Delta-0.052 Imp Vol2.1265 Bid0 Gamma0.0023 Theoretical1.3 Ask1.3 Theta-0.0844 Intrinsic Value-42.37 Volume0 Vega0.0232 Time Value42.37 Open Interest1 Rho-0.0039 Delta / Theta0.6161
0	0%	36	38.4	0	40.00	0	0%	0	0.3	0
CIBR Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|40.00C Delta0 Imp Vol0 Bid36 Gamma0 Theoretical0 Ask38.4 Theta0 Intrinsic Value37.37 Volume0 Vega0 Time Value-37.37 Open Interest0 Rho0 Delta / Theta0 CIBR Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|40.00P Delta-0.0244 Imp Vol1.3133 Bid0 Gamma0.002 Theoretical0.3 Ask0.3 Theta-0.028 Intrinsic Value-37.37 Volume0 Vega0.0125 Time Value37.37 Open Interest0 Rho-0.0016 Delta / Theta0.8708
0	0%	31	33.4	0	45.00	0	0%	0	0.35	0
CIBR Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|45.00C Delta0 Imp Vol0 Bid31 Gamma0 Theoretical0 Ask33.4 Theta0 Intrinsic Value32.37 Volume0 Vega0 Time Value-32.37 Open Interest0 Rho0 Delta / Theta0 CIBR Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|45.00P Delta-0.032 Imp Vol1.1398 Bid0 Gamma0.0029 Theoretical0.35 Ask0.35 Theta-0.0304 Intrinsic Value-32.37 Volume0 Vega0.0156 Time Value32.37 Open Interest0 Rho-0.0021 Delta / Theta1.0519
					77.37	Price @ Oct 23, 2025 20:23 GMT
0.7	27.27%	0.55	0.8	8	80.00	3.46	0%	1.5	4.5	0
CIBR Call 80.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 27.27% SymbolCIBR\|20251121\|80.00C Delta0.2831 Imp Vol0.1876 Bid0.55 Gamma0.0828 Theoretical0.7 Ask0.8 Theta-0.0262 Intrinsic Value-2.63 Volume8 Vega0.0737 Time Value3.33 Open Interest517 Rho0.0168 Delta / Theta-10.8018 CIBR Put 80.00 Exp: Nov 21, 2025 Last: 3.46 Chg.: 0% SymbolCIBR\|20251121\|80.00P Delta-0.7902 Imp Vol0.1514 Bid1.5 Gamma0.0916 Theoretical3 Ask4.5 Theta-0.0119 Intrinsic Value2.63 Volume0 Vega0.0614 Time Value0.83 Open Interest3 Rho-0.0291 Delta / Theta66.3338
0.3	0%	0	0.15	0	85.00	12.1	0%	6.8	9.2	0
CIBR Call 85.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolCIBR\|20251121\|85.00C Delta0.0722 Imp Vol0.2198 Bid0 Gamma0.0287 Theoretical0.15 Ask0.15 Theta-0.012 Intrinsic Value-7.63 Volume0 Vega0.0299 Time Value7.93 Open Interest32 Rho0.0043 Delta / Theta-6.0389 CIBR Put 85.00 Exp: Nov 21, 2025 Last: 12.1 Chg.: 0% SymbolCIBR\|20251121\|85.00P Delta-0.8756 Imp Vol0.2918 Bid6.8 Gamma0.0337 Theoretical8 Ask9.2 Theta-0.0176 Intrinsic Value7.63 Volume0 Vega0.0439 Time Value4.47 Open Interest0 Rho-0.0319 Delta / Theta49.7867
0	0%	0	1.3	0	90.00	13.72	0%	11.8	14.2	0
CIBR Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|90.00C Delta0.2002 Imp Vol0.5754 Bid0 Gamma0.0224 Theoretical1.3 Ask1.3 Theta-0.0621 Intrinsic Value-12.63 Volume0 Vega0.061 Time Value12.63 Open Interest0 Rho0.0113 Delta / Theta-3.2238 CIBR Put 90.00 Exp: Nov 21, 2025 Last: 13.72 Chg.: 0% SymbolCIBR\|20251121\|90.00P Delta-0.9047 Imp Vol0.4083 Bid11.8 Gamma0.0198 Theoretical13 Ask14.2 Theta-0.0208 Intrinsic Value12.63 Volume0 Vega0.0363 Time Value1.09 Open Interest1 Rho-0.0333 Delta / Theta43.4023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIBR Comments

Write your thoughts about First Trust NASDAQ Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,733.0	-1.6	0.00%
US 500	6,746.4	+8.0	+0.12%
FTSE 100	9,578.57	+63.57	+0.67%
DAX	24,207.79	+56.66	+0.23%
South Africa Top 40	103,341.87	+1853.96	+1.83%

Brent Oil	65.96	+3.37	+5.38%
Crude Oil WTI	61.65	-0.12	-0.19%
Gold	4,141.74	-1.31	-0.03%
Silver	48.648	+0.002	+0.01%
Copper	5.0885	+0.0022	+0.04%
London Cocoa	4,559.00	0.00	0.00%
London Wheat	159.25	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4320	+0.0070	+0.16%
Germany 10Y	2.5779	+0.0187	+0.73%
U.S. 10Y	4.001	+0.011	+0.28%
U.S. 5Y	3.611	+0.014	+0.39%
U.S. 2Y	3.493	+0.011	+0.32%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	77.37	+0.91	+1.19%
NNSI	5.340	0.000	0.00%
Scotia Objetivo 3.	1.892	-0.001	-0.06%
SQUID/USD	0.38100	+0.00190	+0.50%
CVX 2.411% 03-Mar.	100.002	0.000	0.00%
ACCESSCORP	24.95	+0.50	+2.04%
INR/BDT	1.3959	0.0000	0.00%
NDN	14.36	0.00	0.00%