Breaking News

First Trust NASDAQ Cybersecurity ETF (CIBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.64 +1.02 +1.53%

30/01 - Closed. Currency in USD

After Hours

67.97

+0.33

+0.49%

1:29:06 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 716,930
Bid/Ask: 0.00 / 0.00
Day's Range: 67.33 - 68.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Cybersecurity Options Chain

Get free option data for CIBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	38.9	0	30.00	0	0%	0	0.05	0
CIBR Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250221\|30.00C Delta0.9834 Imp Vol1.7299 Bid36.7 Gamma0.0014 Theoretical37.8 Ask38.9 Theta-0.0304 Intrinsic Value37.64 Volume0 Vega0.0069 Time Value-37.64 Open Interest0 Rho0.0172 Delta / Theta-32.3697 CIBR Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250221\|30.00P Delta-0.0034 Imp Vol1.3032 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-37.64 Volume0 Vega0.0017 Time Value37.64 Open Interest0 Rho-0.0001 Delta / Theta0.6806
30.8	0%	31.8	34	0	35.00	0	0%	0	1.05	0
CIBR Call 35.00 Exp: Feb 21, 2025 Last: 30.8 Chg.: 0% SymbolCIBR\|20250221\|35.00C Delta0.9741 Imp Vol1.5292 Bid31.8 Gamma0.0024 Theoretical32.9 Ask34 Theta-0.0386 Intrinsic Value32.64 Volume0 Vega0.01 Time Value-1.84 Open Interest1 Rho0.0198 Delta / Theta-25.2525 CIBR Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250221\|35.00P Delta-0.0387 Imp Vol1.7288 Bid0 Gamma0.0029 Theoretical0.53 Ask1.05 Theta-0.0543 Intrinsic Value-32.64 Volume0 Vega0.0139 Time Value32.64 Open Interest0 Rho-0.0018 Delta / Theta0.7126
24.75	0%	26.7	29	0	40.00	0	0%	0	0.1	0
CIBR Call 40.00 Exp: Feb 21, 2025 Last: 24.75 Chg.: 0% SymbolCIBR\|20250221\|40.00C Delta0.9735 Imp Vol1.1985 Bid26.7 Gamma0.0031 Theoretical27.85 Ask29 Theta-0.0322 Intrinsic Value27.64 Volume0 Vega0.0102 Time Value-2.89 Open Interest10 Rho0.0228 Delta / Theta-30.2508 CIBR Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250221\|40.00P Delta-0.0088 Imp Vol0.9493 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-27.64 Volume0 Vega0.004 Time Value27.64 Open Interest0 Rho-0.0004 Delta / Theta1.0411
					67.64	Price @ Jan 30, 2025 21:08 GMT
0.51	-7.27%	0.4	0.55	26	70.00	3.2	0%	2.6	2.85	0
CIBR Call 70.00 Exp: Feb 21, 2025 Last: 0.51 Chg.: -7.27% SymbolCIBR\|20250221\|70.00C Delta0.2585 Imp Vol0.2023 Bid0.4 Gamma0.0964 Theoretical0.51 Ask0.55 Theta-0.0267 Intrinsic Value-2.36 Volume26 Vega0.0536 Time Value2.87 Open Interest195 Rho0.0102 Delta / Theta-9.6954 CIBR Put 70.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolCIBR\|20250221\|70.00P Delta-0.79 Imp Vol0.1789 Bid2.6 Gamma0.2609 Theoretical2.73 Ask2.85 Theta-0.0151 Intrinsic Value2.36 Volume0 Vega0.0469 Time Value0.84 Open Interest42 Rho-0.02 Delta / Theta52.2062
0.38	0%	0	1.1	0	75.00	8.55	0%	7.1	7.6	0
CIBR Call 75.00 Exp: Feb 21, 2025 Last: 0.38 Chg.: 0% SymbolCIBR\|20250221\|75.00C Delta0.1626 Imp Vol0.4037 Bid0 Gamma0.0367 Theoretical0.55 Ask1.1 Theta-0.0386 Intrinsic Value-7.36 Volume0 Vega0.0408 Time Value7.74 Open Interest7 Rho0.0063 Delta / Theta-4.2087 CIBR Put 75.00 Exp: Feb 21, 2025 Last: 8.55 Chg.: 0% SymbolCIBR\|20250221\|75.00P Delta-0.9147 Imp Vol0.3173 Bid7.1 Gamma0.031 Theoretical7.6 Ask7.6 Theta-0.0144 Intrinsic Value7.36 Volume0 Vega0.0252 Time Value1.19 Open Interest2 Rho-0.0191 Delta / Theta63.4171
0.2	0%	0	0.05	0	80.00	0	0%	12.1	12.8	0
CIBR Call 80.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolCIBR\|20250221\|80.00C Delta0.0143 Imp Vol0.3055 Bid0 Gamma0.0072 Theoretical0.02 Ask0.05 Theta-0.0043 Intrinsic Value-12.36 Volume0 Vega0.006 Time Value12.56 Open Interest2 Rho0.0006 Delta / Theta-3.3302 CIBR Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250221\|80.00P Delta-0.8936 Imp Vol0.5346 Bid12.1 Gamma0.0213 Theoretical12.8 Ask12.8 Theta-0.0317 Intrinsic Value12.36 Volume0 Vega0.0302 Time Value-12.36 Open Interest0 Rho-0.0253 Delta / Theta28.1949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIBR Comments

Write your thoughts about First Trust NASDAQ Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,951.0	+69.4	+0.15%
US 500	6,086.9	+15.7	+0.26%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.16	-0.01	-0.01%
Crude Oil WTI	73.14	+0.41	+0.56%
Gold	2,849.85	+4.65	+0.16%
Silver	32.735	+0.242	+0.74%
Copper	4.3142	+0.0044	+0.10%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.536	+0.024	+0.53%
U.S. 5Y	4.341	+0.030	+0.70%
U.S. 2Y	4.224	+0.027	+0.64%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	67.64	+1.02	+1.53%