Breaking News

First Trust NASDAQ Cybersecurity ETF (CIBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.41 +1.29 +1.72%

19:14:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 346,382
Bid/Ask: 0.00 / 0.00
Day's Range: 75.51 - 76.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Cybersecurity Options Chain

Get free option data for CIBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 17:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	42.6	0	35.00	0	0%	0	0.25	0
CIBR Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|35.00C Delta0 Imp Vol0 Bid39.8 Gamma0 Theoretical0 Ask42.6 Theta0 Intrinsic Value41.41 Volume0 Vega0 Time Value-41.41 Open Interest0 Rho0 Delta / Theta0 CIBR Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|35.00P Delta-0.0186 Imp Vol1.4113 Bid0 Gamma0.0014 Theoretical0.25 Ask0.25 Theta-0.0225 Intrinsic Value-41.41 Volume0 Vega0.0103 Time Value41.41 Open Interest1 Rho-0.0014 Delta / Theta0.8254
0	0%	34.9	37.7	0	40.00	0	0%	0	1.35	0
CIBR Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|40.00C Delta0 Imp Vol0 Bid34.9 Gamma0 Theoretical0 Ask37.7 Theta0 Intrinsic Value36.41 Volume0 Vega0 Time Value-36.41 Open Interest0 Rho0 Delta / Theta0 CIBR Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|40.00P Delta-0.0638 Imp Vol1.7325 Bid0 Gamma0.0032 Theoretical1.35 Ask1.35 Theta-0.0758 Intrinsic Value-36.41 Volume0 Vega0.0283 Time Value36.41 Open Interest0 Rho-0.005 Delta / Theta0.841
0	0%	29.8	32.6	0	45.00	0	0%	0	0.3	0
CIBR Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|45.00C Delta0 Imp Vol0 Bid29.8 Gamma0 Theoretical0 Ask32.6 Theta0 Intrinsic Value31.41 Volume0 Vega0 Time Value-31.41 Open Interest0 Rho0 Delta / Theta0 CIBR Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|45.00P Delta-0.0296 Imp Vol1.0371 Bid0 Gamma0.0029 Theoretical0.3 Ask0.3 Theta-0.0244 Intrinsic Value-31.41 Volume0 Vega0.0152 Time Value31.41 Open Interest0 Rho-0.0021 Delta / Theta1.2135
					76.41	Price @ Oct 20, 2025 17:53 GMT
0.51	27.5%	0.5	0.65	49	80.00	2.9	0%	3	5.1	0
CIBR Call 80.00 Exp: Nov 21, 2025 Last: 0.51 Chg.: 27.5% SymbolCIBR\|20251121\|80.00C Delta0.2215 Imp Vol0.1817 Bid0.5 Gamma0.0724 Theoretical0.51 Ask0.65 Theta-0.021 Intrinsic Value-3.59 Volume49 Vega0.0672 Time Value4.1 Open Interest498 Rho0.0144 Delta / Theta-10.567 CIBR Put 80.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolCIBR\|20251121\|80.00P Delta-0.7705 Imp Vol0.2022 Bid3 Gamma0.1203 Theoretical4.05 Ask5.1 Theta-0.0169 Intrinsic Value3.59 Volume0 Vega0.0676 Time Value-0.69 Open Interest1 Rho-0.0345 Delta / Theta45.7123
0.15	0%	0	0.25	0	85.00	12.1	0%	7.5	10.3	0
CIBR Call 85.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolCIBR\|20251121\|85.00C Delta0.0944 Imp Vol0.2581 Bid0 Gamma0.0288 Theoretical0.25 Ask0.25 Theta-0.0161 Intrinsic Value-8.59 Volume0 Vega0.038 Time Value8.74 Open Interest33 Rho0.0061 Delta / Theta-5.8493 CIBR Put 85.00 Exp: Nov 21, 2025 Last: 12.1 Chg.: 0% SymbolCIBR\|20251121\|85.00P Delta-0.8749 Imp Vol0.3107 Bid7.5 Gamma0.0306 Theoretical8.9 Ask10.3 Theta-0.0176 Intrinsic Value8.59 Volume0 Vega0.0458 Time Value3.51 Open Interest0 Rho-0.0352 Delta / Theta49.6523
0	0%	0	1.35	0	90.00	0	0%	12.5	15.2	0
CIBR Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|90.00C Delta0.1991 Imp Vol0.5822 Bid0 Gamma0.0212 Theoretical1.35 Ask1.35 Theta-0.059 Intrinsic Value-13.59 Volume0 Vega0.0631 Time Value13.59 Open Interest0 Rho0.0121 Delta / Theta-3.3731 CIBR Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20251121\|90.00P Delta-0.912 Imp Vol0.4083 Bid12.5 Gamma0.0181 Theoretical13.85 Ask15.2 Theta-0.0181 Intrinsic Value13.59 Volume0 Vega0.0353 Time Value-13.59 Open Interest0 Rho-0.0342 Delta / Theta50.5242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIBR Comments

Write your thoughts about First Trust NASDAQ Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,766.9	+576.3	+1.25%
US 500	6,744.4	+80.4	+1.21%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,291.19	+460.20	+1.93%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.91	-0.38	-0.62%
Crude Oil WTI	56.91	-0.24	-0.42%
Gold	4,364.84	+151.54	+3.60%
Silver	51.420	+1.316	+2.63%
Copper	5.0480	+0.0785	+1.58%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5040	-0.0020	-0.04%
Germany 10Y	2.5777	-0.0063	-0.24%
U.S. 10Y	3.989	-0.021	-0.52%
U.S. 5Y	3.581	-0.011	-0.31%
U.S. 2Y	3.464	-0.001	-0.03%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	76.41	+1.29	+1.72%
Vontobel Call 25..	3.020	0.000	0.00%
Lyxor SEB Impact .	136.682	+0.706	+0.52%
Fidelity Far East.	64.051	-0.518	-0.80%
Oakmark Global Ad.	37.67	+0.17	+0.45%
Amundi Funds II .	45.750	-0.060	-0.13%
Pictet High Divid.	157.430	-0.950	-0.60%
Denker Sanlam Col.	18.294	+0.176	+0.97%