Breaking News

First Trust NASDAQ Cybersecurity ETF (CIBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.58 -1.13 -1.53%

11/07 - Closed. Currency in USD

After Hours

72.72

+0.14

+0.19%

0:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,237,708
Bid/Ask: 0.00 / 0.00
Day's Range: 72.46 - 73.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Cybersecurity Options Chain

Get free option data for CIBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	14	0	60.00	0	0%	0	1.35	0
CIBR Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250718\|60.00C Delta0.8457 Imp Vol1.5134 Bid11.2 Gamma0.0156 Theoretical14 Ask14 Theta-0.2638 Intrinsic Value12.58 Volume0 Vega0.0239 Time Value-12.58 Open Interest0 Rho0.0091 Delta / Theta-3.2062 CIBR Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250718\|60.00P Delta-0.1083 Imp Vol1.1989 Bid0 Gamma0.0154 Theoretical0.67 Ask1.35 Theta-0.1591 Intrinsic Value-12.58 Volume0 Vega0.0187 Time Value12.58 Open Interest0 Rho-0.0015 Delta / Theta0.6804
10.57	0%	8.1	11.1	1	63.00	0	0%	0	1.35	0
CIBR Call 63.00 Exp: Jul 18, 2025 Last: 10.57 Chg.: 0% SymbolCIBR\|20250718\|63.00C Delta0.8482 Imp Vol1.0801 Bid8.1 Gamma0.0216 Theoretical10.57 Ask11.1 Theta-0.1884 Intrinsic Value9.58 Volume1 Vega0.0236 Time Value0.99 Open Interest7 Rho0.0098 Delta / Theta-4.5029 CIBR Put 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250718\|63.00P Delta-0.1299 Imp Vol0.9718 Bid0 Gamma0.0216 Theoretical0.67 Ask1.35 Theta-0.1465 Intrinsic Value-9.58 Volume0 Vega0.0213 Time Value9.58 Open Interest0 Rho-0.0018 Delta / Theta0.8869
0	0%	7	10.2	0	64.00	0.45	0%	0	1.35	0
CIBR Call 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250718\|64.00C Delta0.796 Imp Vol1.2352 Bid7 Gamma0.0228 Theoretical10.2 Ask10.2 Theta-0.2569 Intrinsic Value8.58 Volume0 Vega0.0285 Time Value-8.58 Open Interest0 Rho0.0091 Delta / Theta-3.0985 CIBR Put 64.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: 0% SymbolCIBR\|20250718\|64.00P Delta-0.1392 Imp Vol0.8963 Bid0 Gamma0.0246 Theoretical0.68 Ask1.35 Theta-0.1415 Intrinsic Value-8.58 Volume0 Vega0.0223 Time Value9.03 Open Interest15 Rho-0.0019 Delta / Theta0.9834
					72.58	Price @ Jul 11, 2025 20:22 GMT
0.72	-63.27%	0.15	1.6	17	73.00	0.75	200%	0	0.95	3
CIBR Call 73.00 Exp: Jul 18, 2025 Last: 0.72 Chg.: -63.27% SymbolCIBR\|20250718\|73.00C Delta0.4448 Imp Vol0.2187 Bid0.15 Gamma0.1797 Theoretical0.72 Ask1.6 Theta-0.0658 Intrinsic Value-0.42 Volume17 Vega0.0397 Time Value1.14 Open Interest74 Rho0.0061 Delta / Theta-6.7589 CIBR Put 73.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 200% SymbolCIBR\|20250718\|73.00P Delta-0.5985 Imp Vol0.1387 Bid0 Gamma0.2809 Theoretical0.75 Ask0.95 Theta-0.0343 Intrinsic Value0.42 Volume3 Vega0.0388 Time Value0.33 Open Interest141 Rho-0.0067 Delta / Theta17.4566
0.25	-57.63%	0	0.6	4	74.00	0.9	57.89%	0.3	2.85	1
CIBR Call 74.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: -57.63% SymbolCIBR\|20250718\|74.00C Delta0.2369 Imp Vol0.1811 Bid0 Gamma0.1696 Theoretical0.25 Ask0.6 Theta-0.0422 Intrinsic Value-1.42 Volume4 Vega0.031 Time Value1.67 Open Interest144 Rho0.0033 Delta / Theta-5.6212 CIBR Put 74.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: 57.89% SymbolCIBR\|20250718\|74.00P Delta-0.5872 Imp Vol0.5209 Bid0.3 Gamma0.0746 Theoretical2.85 Ask2.85 Theta-0.1411 Intrinsic Value1.42 Volume1 Vega0.0391 Time Value-0.52 Open Interest52 Rho-0.0074 Delta / Theta4.1629
0.08	-60%	0	0.35	14	75.00	1.87	78.1%	0.95	4	12
CIBR Call 75.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: -60% SymbolCIBR\|20250718\|75.00C Delta0.0975 Imp Vol0.175 Bid0 Gamma0.0979 Theoretical0.08 Ask0.35 Theta-0.0225 Intrinsic Value-2.42 Volume14 Vega0.0173 Time Value2.5 Open Interest112 Rho0.0013 Delta / Theta-4.3375 CIBR Put 75.00 Exp: Jul 18, 2025 Last: 1.87 Chg.: 78.1% SymbolCIBR\|20250718\|75.00P Delta-0.6208 Imp Vol0.6538 Bid0.95 Gamma0.058 Theoretical4 Ask4 Theta-0.1737 Intrinsic Value2.42 Volume12 Vega0.0382 Time Value-0.55 Open Interest43 Rho-0.0079 Delta / Theta3.5733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIBR Comments

Write your thoughts about First Trust NASDAQ Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	72.58	-1.13	-1.53%
NQ Commodity 3rd .	232.18	0.00	0.00%
Defined Japan	113.88	0.00	0.00%
DWS Total Return .	9.300	-0.040	-0.43%
Old Mutual Odin N.	69.189	-0.110	-0.16%
S&P/ASX 200 Hotel.	10,466.74	+137.17	+1.33%
Germany 0 15-Nov-.	95.690	-0.050	-0.05%
SPDR MSCI EMU UCI.	80.56	-0.59	-0.73%