Breaking News

First Trust NASDAQ Cybersecurity ETF (CIBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.45 -0.22 -0.31%

14/02 - Closed. Currency in USD

After Hours

71.60

+0.15

+0.21%

1:44:45 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 589,222
Bid/Ask: 0.00 / 0.00
Day's Range: 70.83 - 71.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Cybersecurity Options Chain

Get free option data for CIBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	41.5	0	30.00	0	0%	0	1.05	0
CIBR Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250221\|30.00C Delta0.9987 Imp Vol1.8873 Bid39.1 Gamma0.0002 Theoretical40.3 Ask41.5 Theta-0.0083 Intrinsic Value40.35 Volume0 Vega0.0005 Time Value-40.35 Open Interest0 Rho0.0074 Delta / Theta-119.7824 CIBR Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250221\|30.00P Delta-0.03 Imp Vol3.3536 Bid0 Gamma0.0018 Theoretical0.53 Ask1.05 Theta-0.1395 Intrinsic Value-40.35 Volume0 Vega0.0075 Time Value40.35 Open Interest0 Rho-0.0006 Delta / Theta0.2149
30.8	0%	34.1	36.7	0	35.00	0	0%	0	1.05	0
CIBR Call 35.00 Exp: Feb 21, 2025 Last: 30.8 Chg.: 0% SymbolCIBR\|20250221\|35.00C Delta0.9885 Imp Vol2.1078 Bid34.1 Gamma0.0013 Theoretical35.4 Ask36.7 Theta-0.0429 Intrinsic Value35.35 Volume0 Vega0.0033 Time Value-4.55 Open Interest1 Rho0.0084 Delta / Theta-23.0439 CIBR Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250221\|35.00P Delta-0.0359 Imp Vol2.8138 Bid0 Gamma0.0025 Theoretical0.53 Ask1.05 Theta-0.1358 Intrinsic Value-35.35 Volume0 Vega0.0087 Time Value35.35 Open Interest0 Rho-0.0007 Delta / Theta0.2645
24.75	0%	29.1	31.7	0	40.00	0	0%	0	1.05	0
CIBR Call 40.00 Exp: Feb 21, 2025 Last: 24.75 Chg.: 0% SymbolCIBR\|20250221\|40.00C Delta0.9867 Imp Vol1.727 Bid29.1 Gamma0.0018 Theoretical30.4 Ask31.7 Theta-0.0408 Intrinsic Value30.35 Volume0 Vega0.0038 Time Value-5.6 Open Interest10 Rho0.0096 Delta / Theta-24.1684 CIBR Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250221\|40.00P Delta-0.043 Imp Vol2.3455 Bid0 Gamma0.0035 Theoretical0.53 Ask1.05 Theta-0.1311 Intrinsic Value-30.35 Volume0 Vega0.0101 Time Value30.35 Open Interest0 Rho-0.0008 Delta / Theta0.3283
					70.35	Price @ Feb 12, 2025 21:08 GMT
0.1	66.67%	0	0.2	42	75.00	4.42	0%	4.5	5.3	0
CIBR Call 75.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 66.67% SymbolCIBR\|20250221\|75.00C Delta0.074 Imp Vol0.2786 Bid0 Gamma0.0456 Theoretical0.1 Ask0.2 Theta-0.0245 Intrinsic Value-4.65 Volume42 Vega0.0155 Time Value4.75 Open Interest46 Rho0.0013 Delta / Theta-3.0172 CIBR Put 75.00 Exp: Feb 21, 2025 Last: 4.42 Chg.: 0% SymbolCIBR\|20250221\|75.00P Delta-0.8864 Imp Vol0.3404 Bid4.5 Gamma0.0525 Theoretical4.9 Ask5.3 Theta-0.0351 Intrinsic Value4.65 Volume0 Vega0.0211 Time Value-0.23 Open Interest9 Rho-0.0099 Delta / Theta25.2821
0.2	0%	0	1.05	0	80.00	0	0%	9.3	9.9	0
CIBR Call 80.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolCIBR\|20250221\|80.00C Delta0.1376 Imp Vol0.7149 Bid0 Gamma0.0279 Theoretical0.53 Ask1.05 Theta-0.0975 Intrinsic Value-9.65 Volume0 Vega0.0243 Time Value9.85 Open Interest2 Rho0.0023 Delta / Theta-1.4118 CIBR Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250221\|80.00P Delta-0.9247 Imp Vol0.5646 Bid9.3 Gamma0.0233 Theoretical9.9 Ask9.9 Theta-0.0438 Intrinsic Value9.65 Volume0 Vega0.0156 Time Value-9.65 Open Interest0 Rho-0.0105 Delta / Theta21.1345
0.75	0%	0	1.05	0	85.00	0	0%	14.5	15.3	0
CIBR Call 85.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolCIBR\|20250221\|85.00C Delta0.1117 Imp Vol0.9342 Bid0 Gamma0.0184 Theoretical0.53 Ask1.05 Theta-0.1097 Intrinsic Value-14.65 Volume0 Vega0.021 Time Value15.4 Open Interest1 Rho0.0018 Delta / Theta-1.0178 CIBR Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250221\|85.00P Delta-0.9407 Imp Vol0.7578 Bid14.5 Gamma0.0144 Theoretical14.9 Ask15.3 Theta-0.0493 Intrinsic Value14.65 Volume0 Vega0.013 Time Value-14.65 Open Interest0 Rho-0.0109 Delta / Theta19.0956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIBR Comments

Write your thoughts about First Trust NASDAQ Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.71	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	71.45	-0.22	-0.31%
	Caixabank Bolsa S.	12.80	+0.05	+0.38%