Breaking News

First Trust NASDAQ Cybersecurity ETF (CIBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.42 +0.40 +0.56%

16/05 - Closed. Currency in USD

After Hours

71.00

-0.42

-0.59%

0:55:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 666,122
Bid/Ask: 0.00 / 0.00
Day's Range: 70.73 - 71.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Cybersecurity Options Chain

Get free option data for CIBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	27.2	0	45.00	0	0%	0	0.75	0
CIBR Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250620\|45.00C Delta0.991 Imp Vol0.6743 Bid26.1 Gamma0.0016 Theoretical26.65 Ask27.2 Theta-0.0105 Intrinsic Value26.42 Volume0 Vega0.0053 Time Value-26.42 Open Interest0 Rho0.0411 Delta / Theta-94.1867 CIBR Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250620\|45.00P Delta-0.0401 Imp Vol0.951 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.026 Intrinsic Value-26.42 Volume0 Vega0.0188 Time Value26.42 Open Interest0 Rho-0.0028 Delta / Theta1.5443
20.49	0%	21.3	22.1	0	50.00	0	0%	0	1.25	0
CIBR Call 50.00 Exp: Jun 20, 2025 Last: 20.49 Chg.: 0% SymbolCIBR\|20250620\|50.00C Delta0.9839 Imp Vol0.5755 Bid21.3 Gamma0.0032 Theoretical21.7 Ask22.1 Theta-0.0133 Intrinsic Value21.42 Volume0 Vega0.0088 Time Value-0.93 Open Interest5 Rho0.0452 Delta / Theta-74.2257 CIBR Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250620\|50.00P Delta-0.0676 Imp Vol0.8668 Bid0 Gamma0.0069 Theoretical0.63 Ask1.25 Theta-0.0357 Intrinsic Value-21.42 Volume0 Vega0.0285 Time Value21.42 Open Interest0 Rho-0.0047 Delta / Theta1.8925
10.7	0%	16.3	17.2	0	55.00	0.22	0%	0	1.35	0
CIBR Call 55.00 Exp: Jun 20, 2025 Last: 10.7 Chg.: 0% SymbolCIBR\|20250620\|55.00C Delta0.9737 Imp Vol0.4654 Bid16.3 Gamma0.006 Theoretical16.75 Ask17.2 Theta-0.0154 Intrinsic Value16.42 Volume0 Vega0.0133 Time Value-5.72 Open Interest0 Rho0.0492 Delta / Theta-63.2056 CIBR Put 55.00 Exp: Jun 20, 2025 Last: 0.22 Chg.: 0% SymbolCIBR\|20250620\|55.00P Delta-0.0881 Imp Vol0.6965 Bid0 Gamma0.0105 Theoretical0.68 Ask1.35 Theta-0.0349 Intrinsic Value-16.42 Volume0 Vega0.0348 Time Value16.64 Open Interest4 Rho-0.006 Delta / Theta2.5229
					71.42	Price @ May 17, 2025 21:14 GMT
0.45	7.14%	0.3	1.5	11	75.00	0	0%	3.5	4	0
CIBR Call 75.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: 7.14% SymbolCIBR\|20250620\|75.00C Delta0.211 Imp Vol0.1771 Bid0.3 Gamma0.0749 Theoretical0.45 Ask1.5 Theta-0.0182 Intrinsic Value-3.58 Volume11 Vega0.063 Time Value4.03 Open Interest70 Rho0.0136 Delta / Theta-11.6237 CIBR Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250620\|75.00P Delta-0.8416 Imp Vol0.1657 Bid3.5 Gamma0.0706 Theoretical3.75 Ask4 Theta-0.0088 Intrinsic Value3.58 Volume0 Vega0.0504 Time Value-3.58 Open Interest0 Rho-0.0274 Delta / Theta95.9634
0.12	0%	0	0.15	0	80.00	0	0%	8.2	9	0
CIBR Call 80.00 Exp: Jun 20, 2025 Last: 0.12 Chg.: 0% SymbolCIBR\|20250620\|80.00C Delta0.0423 Imp Vol0.2041 Bid0 Gamma0.0203 Theoretical0.08 Ask0.15 Theta-0.0063 Intrinsic Value-8.58 Volume0 Vega0.0197 Time Value8.7 Open Interest15 Rho0.0027 Delta / Theta-6.7645 CIBR Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250620\|80.00P Delta-0.9605 Imp Vol0.2409 Bid8.2 Gamma0.0172 Theoretical8.6 Ask9 Theta-0.0039 Intrinsic Value8.58 Volume0 Vega0.017 Time Value-8.58 Open Interest0 Rho-0.0167 Delta / Theta248.8303
0	0%	0	1.35	0	85.00	0	0%	13.2	14.1	0
CIBR Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250620\|85.00C Delta0.1365 Imp Vol0.4766 Bid0 Gamma0.0211 Theoretical0.68 Ask1.35 Theta-0.0345 Intrinsic Value-13.58 Volume0 Vega0.0477 Time Value13.58 Open Interest0 Rho0.0085 Delta / Theta-3.9557 CIBR Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCIBR\|20250620\|85.00P Delta-0.9488 Imp Vol0.3672 Bid13.2 Gamma0.0544 Theoretical13.65 Ask14.1 Theta-0.0086 Intrinsic Value13.58 Volume0 Vega0.0219 Time Value-13.58 Open Interest0 Rho-0.0247 Delta / Theta110.3073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIBR Comments

Write your thoughts about First Trust NASDAQ Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	71.42	+0.40	+0.56%
Ohio National Nas.	18.120	+0.080	+0.44%
MUKAM MUFJ Prime .	18,441.000	+10.000	+0.05%
Evolve Enhanced Y.	19.35	0.00	0.00%
iShares Emerging .	115.890	-0.280	-0.24%
Henderson Horizon.	65.010	+0.150	+0.23%