Breaking News

First Trust Nasdaq Semiconductor ETF (FTXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.17 +0.27 +0.35%

19:45:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 9,261
Bid/Ask: 0.00 / 0.00
Day's Range: 74.38 - 77.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Semiconductor Options Chain

Get free option data for FTXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.8	0	72.00	0	0%	0	1.6	0
FTXL Call 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250417\|72.00C Delta0.9372 Imp Vol0.3724 Bid9.5 Gamma0.0156 Theoretical11.15 Ask12.8 Theta-0.0282 Intrinsic Value3.99 Volume0 Vega0.0262 Time Value-3.99 Open Interest0 Rho0.0436 Delta / Theta-33.239 FTXL Put 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250417\|72.00P Delta-0.1333 Imp Vol0.5287 Bid0 Gamma0.0192 Theoretical0.8 Ask1.6 Theta-0.049 Intrinsic Value-3.99 Volume0 Vega0.0457 Time Value3.99 Open Interest0 Rho-0.0071 Delta / Theta2.7207
10.15	0%	8.6	11.9	0	73.00	0	0%	0	1.7	0
FTXL Call 73.00 Exp: Apr 17, 2025 Last: 10.15 Chg.: 0% SymbolFTXL\|20250417\|73.00C Delta0.9331 Imp Vol0.3426 Bid8.6 Gamma0.0178 Theoretical10.15 Ask11.9 Theta-0.0276 Intrinsic Value2.99 Volume0 Vega0.0275 Time Value7.16 Open Interest0 Rho0.0441 Delta / Theta-33.836 FTXL Put 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250417\|73.00P Delta-0.1461 Imp Vol0.5031 Bid0 Gamma0.0215 Theoretical0.85 Ask1.7 Theta-0.0495 Intrinsic Value-2.99 Volume0 Vega0.0486 Time Value2.99 Open Interest0 Rho-0.0078 Delta / Theta2.9497
9.25	0%	7.7	11	0	74.00	0	0%	0	1.8	0
FTXL Call 74.00 Exp: Apr 17, 2025 Last: 9.25 Chg.: 0% SymbolFTXL\|20250417\|74.00C Delta0.9096 Imp Vol0.3444 Bid7.7 Gamma0.0223 Theoretical9.25 Ask11 Theta-0.0326 Intrinsic Value1.99 Volume0 Vega0.0346 Time Value7.26 Open Interest0 Rho0.0434 Delta / Theta-27.8774 FTXL Put 74.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250417\|74.00P Delta-0.1601 Imp Vol0.4763 Bid0 Gamma0.0241 Theoretical0.9 Ask1.8 Theta-0.0497 Intrinsic Value-1.99 Volume0 Vega0.0516 Time Value1.99 Open Interest0 Rho-0.0085 Delta / Theta3.2208
					75.99	Price @ Mar 28, 2025 20:12 GMT
0	0%	6	9.2	0	76.00	0	0%	0	2	0
FTXL Call 76.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250417\|76.00C Delta0.8411 Imp Vol0.3585 Bid6 Gamma0.0319 Theoretical7.6 Ask9.2 Theta-0.0457 Intrinsic Value-0.01 Volume0 Vega0.0514 Time Value0.01 Open Interest0 Rho0.0408 Delta / Theta-18.3951 FTXL Put 76.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250417\|76.00P Delta-0.1933 Imp Vol0.4192 Bid0 Gamma0.0309 Theoretical1 Ask2 Theta-0.049 Intrinsic Value0.01 Volume0 Vega0.0582 Time Value-0.01 Open Interest0 Rho-0.0101 Delta / Theta3.9475
0	0%	5.1	8.4	0	77.00	0	0%	0	2.2	0
FTXL Call 77.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250417\|77.00C Delta0.8098 Imp Vol0.3492 Bid5.1 Gamma0.0367 Theoretical6.75 Ask8.4 Theta-0.049 Intrinsic Value-1.01 Volume0 Vega0.0576 Time Value1.01 Open Interest0 Rho0.0396 Delta / Theta-16.5115 FTXL Put 77.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250417\|77.00P Delta-0.2177 Imp Vol0.3967 Bid0 Gamma0.0351 Theoretical1.1 Ask2.2 Theta-0.0495 Intrinsic Value1.01 Volume0 Vega0.0624 Time Value-1.01 Open Interest0 Rho-0.0113 Delta / Theta4.3937
0	0%	4.3	7.5	0	78.00	0	0%	0	2.35	0
FTXL Call 78.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250417\|78.00C Delta0.7764 Imp Vol0.3352 Bid4.3 Gamma0.042 Theoretical5.9 Ask7.5 Theta-0.0512 Intrinsic Value-2.01 Volume0 Vega0.0634 Time Value2.01 Open Interest0 Rho0.0383 Delta / Theta-15.1664 FTXL Put 78.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250417\|78.00P Delta-0.2431 Imp Vol0.368 Bid0 Gamma0.0402 Theoretical1.18 Ask2.35 Theta-0.0486 Intrinsic Value2.01 Volume0 Vega0.0664 Time Value-2.01 Open Interest0 Rho-0.0125 Delta / Theta4.9992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTXL Comments

Write your thoughts about First Trust Nasdaq Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	42,097.9	+107.9	+0.26%
US 500	5,648.0	+14.9	+0.26%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,375.10	-164.88	-0.73%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	75.01	+0.52	+0.70%
Crude Oil WTI	71.80	+0.60	+0.84%
Gold	3,163.59	+17.59	+0.56%
Silver	34.553	+0.244	+0.71%
Copper	5.0345	-0.0005	-0.01%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7190	+0.0750	+1.61%
Germany 10Y	2.7150	-0.0100	-0.37%
U.S. 10Y	4.205	+0.049	+1.18%
U.S. 5Y	3.967	+0.059	+1.51%
U.S. 2Y	3.918	+0.055	+1.42%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Nasda.	76.17	+0.27	+0.35%
BlackRock Global .	51.670	+0.100	+0.19%
KraneShares CSI C.	24.82	-0.25	-0.98%
JPMorgan ETFs (Ir.	44.92	-0.18	-0.39%
Italy 3.6 29-Sep-.	100.656	+0.033	+0.03%