Breaking News

First Trust Nasdaq Semiconductor ETF (FTXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.97 +0.78 +1.05%

25/04 - Closed. Currency in USD

After Hours

74.85

-0.12

-0.16%

22:44:45 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 10,299
Bid/Ask: 0.00 / 0.00
Day's Range: 73.41 - 75.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Semiconductor Options Chain

Get free option data for FTXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	17.9	0	58.00	0	0%	0	1.4	0
FTXL Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250516\|58.00C Delta0.8603 Imp Vol1.0658 Bid14.7 Gamma0.0114 Theoretical17.9 Ask17.9 Theta-0.1035 Intrinsic Value16.97 Volume0 Vega0.0405 Time Value-16.97 Open Interest0 Rho0.0277 Delta / Theta-8.3121 FTXL Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250516\|58.00P Delta-0.0919 Imp Vol0.8246 Bid0 Gamma0.011 Theoretical0.7 Ask1.4 Theta-0.0555 Intrinsic Value-16.97 Volume0 Vega0.03 Time Value16.97 Open Interest0 Rho-0.0042 Delta / Theta1.6566
0	0%	13.9	17	0	59.00	0	0%	0	1.45	0
FTXL Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250516\|59.00C Delta0.9717 Imp Vol0.512 Bid13.9 Gamma0.007 Theoretical15.45 Ask17 Theta-0.0205 Intrinsic Value15.97 Volume0 Vega0.0118 Time Value-15.97 Open Interest0 Rho0.0341 Delta / Theta-47.4635 FTXL Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250516\|59.00P Delta-0.0983 Imp Vol0.7896 Bid0 Gamma0.0121 Theoretical0.73 Ask1.45 Theta-0.0558 Intrinsic Value-15.97 Volume0 Vega0.0316 Time Value15.97 Open Interest0 Rho-0.0045 Delta / Theta1.7627
0	0%	12.8	16	0	60.00	0	0%	0	1.55	0
FTXL Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250516\|60.00C Delta0.9818 Imp Vol0.4292 Bid12.8 Gamma0.0057 Theoretical14.4 Ask16 Theta-0.0149 Intrinsic Value14.97 Volume0 Vega0.0081 Time Value-14.97 Open Interest0 Rho0.0352 Delta / Theta-65.9754 FTXL Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250516\|60.00P Delta-0.1072 Imp Vol0.7618 Bid0 Gamma0.0133 Theoretical0.78 Ask1.55 Theta-0.0573 Intrinsic Value-14.97 Volume0 Vega0.0336 Time Value14.97 Open Interest0 Rho-0.0048 Delta / Theta1.8725
					74.97	Price @ Apr 25, 2025 20:14 GMT
0	0%	1.35	3.8	0	75.00	0	0%	2.05	4.6	0
FTXL Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250516\|75.00C Delta0.4852 Imp Vol0.3938 Bid1.35 Gamma0.0556 Theoretical2.58 Ask3.8 Theta-0.0689 Intrinsic Value-0.03 Volume0 Vega0.0726 Time Value0.03 Open Interest0 Rho0.0201 Delta / Theta-7.038 FTXL Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250516\|75.00P Delta-0.5154 Imp Vol0.4103 Bid2.05 Gamma0.0537 Theoretical3.33 Ask4.6 Theta-0.0635 Intrinsic Value0.03 Volume0 Vega0.0726 Time Value-0.03 Open Interest0 Rho-0.0209 Delta / Theta8.1128
0	0%	0.9	3.4	0	76.00	0	0%	2.55	5.2	0
FTXL Call 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250516\|76.00C Delta0.4307 Imp Vol0.3929 Bid0.9 Gamma0.0549 Theoretical2.15 Ask3.4 Theta-0.0674 Intrinsic Value-1.03 Volume0 Vega0.0716 Time Value1.03 Open Interest0 Rho0.018 Delta / Theta-6.3866 FTXL Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250516\|76.00P Delta-0.5691 Imp Vol0.406 Bid2.55 Gamma0.0535 Theoretical3.88 Ask5.2 Theta-0.0615 Intrinsic Value1.03 Volume0 Vega0.0715 Time Value-1.03 Open Interest0 Rho-0.0228 Delta / Theta9.2548
0	0%	0.45	3	0	77.00	0	0%	3	6	0
FTXL Call 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250516\|77.00C Delta0.3748 Imp Vol0.3844 Bid0.45 Gamma0.0542 Theoretical1.72 Ask3 Theta-0.0634 Intrinsic Value-2.03 Volume0 Vega0.0691 Time Value2.03 Open Interest0 Rho0.0157 Delta / Theta-5.9095 FTXL Put 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250516\|77.00P Delta-0.6211 Imp Vol0.405 Bid3 Gamma0.052 Theoretical4.5 Ask6 Theta-0.0589 Intrinsic Value2.03 Volume0 Vega0.0692 Time Value-2.03 Open Interest0 Rho-0.0243 Delta / Theta10.5424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTXL Comments

Write your thoughts about First Trust Nasdaq Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Nasda.	74.97	+0.78	+1.05%
WT CIT III for Me.	20.624	+0.001	+0.01%
Harel Govmt CPI-l.	110.210	+0.100	+0.09%
Poland 6Y	4.756	-0.034	-0.71%
CAN Core Md Gr Pl.	18.343	+0.009	+0.05%
Vanguard ESG Nort.	5.38	+0.17	+3.27%
MUKAM MUFJ Prime .	18,300.000	+51.000	+0.28%
JSS Systematic Eq.	263.680	-0.300	-0.11%