Breaking News

First Trust Nasdaq Semiconductor ETF (FTXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

116.05 -0.41 -0.35%

03/10 - Closed. Currency in USD

After Hours

116.05

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 6,340
Bid/Ask: 0.00 / 0.00
Day's Range: 116.05 - 117.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Semiconductor Options Chain

Get free option data for FTXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.6	0	92.00	0	0%	0	1.3	0
FTXL Call 92.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20251017\|92.00C Delta0.9994 Imp Vol0.3727 Bid22.8 Gamma0.0002 Theoretical24.2 Ask25.6 Theta-0.0109 Intrinsic Value24.05 Volume0 Vega0.0005 Time Value-24.05 Open Interest0 Rho0.0352 Delta / Theta-91.5034 FTXL Put 92.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20251017\|92.00P Delta-0.1054 Imp Vol1.038 Bid0 Gamma0.0077 Theoretical1.3 Ask1.3 Theta-0.1522 Intrinsic Value-24.05 Volume0 Vega0.0414 Time Value24.05 Open Interest0 Rho-0.0048 Delta / Theta0.6923
0	0%	21.8	24.6	0	93.00	0	0%	0	1.3	0
FTXL Call 93.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20251017\|93.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value23.05 Volume0 Vega0 Time Value-23.05 Open Interest0 Rho0 Delta / Theta0 FTXL Put 93.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20251017\|93.00P Delta-0.1087 Imp Vol1.0026 Bid0 Gamma0.0082 Theoretical1.3 Ask1.3 Theta-0.1503 Intrinsic Value-23.05 Volume0 Vega0.0424 Time Value23.05 Open Interest0 Rho-0.0049 Delta / Theta0.7233
0	0%	20.8	23.6	0	94.00	0	0%	0	1.35	0
FTXL Call 94.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20251017\|94.00C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value22.05 Volume0 Vega0 Time Value-22.05 Open Interest0 Rho0 Delta / Theta0 FTXL Put 94.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20251017\|94.00P Delta-0.1145 Imp Vol0.9788 Bid0 Gamma0.0087 Theoretical1.35 Ask1.35 Theta-0.1523 Intrinsic Value-22.05 Volume0 Vega0.044 Time Value22.05 Open Interest0 Rho-0.0052 Delta / Theta0.7521
					116.05	Price @ Oct 03, 2025 20:59 GMT
0	0%	1.3	3.7	0	117.00	0	0%	2.15	4.5	0
FTXL Call 117.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20251017\|117.00C Delta0.47 Imp Vol0.315 Bid1.3 Gamma0.0556 Theoretical2.5 Ask3.7 Theta-0.1075 Intrinsic Value-0.95 Volume0 Vega0.0904 Time Value0.95 Open Interest0 Rho0.02 Delta / Theta-4.3702 FTXL Put 117.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20251017\|117.00P Delta-0.5318 Imp Vol0.3203 Bid2.15 Gamma0.0549 Theoretical3.33 Ask4.5 Theta-0.0972 Intrinsic Value0.95 Volume0 Vega0.0903 Time Value-0.95 Open Interest0 Rho-0.0208 Delta / Theta5.4696
0	0%	0.85	3.2	0	118.00	0	0%	2.7	4.9	0
FTXL Call 118.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20251017\|118.00C Delta0.4133 Imp Vol0.3085 Bid0.85 Gamma0.0556 Theoretical2.03 Ask3.2 Theta-0.1027 Intrinsic Value-1.95 Volume0 Vega0.0885 Time Value1.95 Open Interest0 Rho0.0176 Delta / Theta-4.0249 FTXL Put 118.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20251017\|118.00P Delta-0.5903 Imp Vol0.3081 Bid2.7 Gamma0.0585 Theoretical3.8 Ask4.9 Theta-0.0905 Intrinsic Value1.95 Volume0 Vega0.0882 Time Value-1.95 Open Interest0 Rho-0.0225 Delta / Theta6.5215
0	0%	0.95	2.9	0	119.00	0	0%	3.2	5.7	0
FTXL Call 119.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20251017\|119.00C Delta0.3743 Imp Vol0.3392 Bid0.95 Gamma0.0492 Theoretical1.92 Ask2.9 Theta-0.109 Intrinsic Value-2.95 Volume0 Vega0.0861 Time Value2.95 Open Interest0 Rho0.0159 Delta / Theta-3.4336 FTXL Put 119.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20251017\|119.00P Delta-0.6435 Imp Vol0.3094 Bid3.2 Gamma0.0535 Theoretical4.45 Ask5.7 Theta-0.0864 Intrinsic Value2.95 Volume0 Vega0.0846 Time Value-2.95 Open Interest0 Rho-0.0242 Delta / Theta7.4448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTXL Comments

Write your thoughts about First Trust Nasdaq Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Nasda.	116.05	-0.41	-0.35%
MSCI World Ex EMU	561.93	+1.18	+0.21%
ACOUS	3.1500	0.0000	0.00%
MOPM	32.79	+2.64	+8.76%
BlackRock Global .	9.570	+0.010	+0.10%
UBS J.P. Morgan U.	14.03	+0.02	+0.14%
HS China A Utilit.	3,558.72	-2.82	-0.08%
Allianz Invest Dy.	24.900	+0.100	+0.40%