Breaking News

First Trust Nasdaq Semiconductor ETF (FTXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.89 +1.30 +1.57%

28/02 - Closed. Currency in USD

After Hours

83.89

0.00

0.00%

22:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 26,300
Bid/Ask: 0.00 / 0.00
Day's Range: 82.09 - 84.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Semiconductor Options Chain

Get free option data for FTXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.3	0	79.00	0	0%	0.2	1.9	0
FTXL Call 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250321\|79.00C Delta0.856 Imp Vol0.352 Bid9.6 Gamma0.0212 Theoretical10.95 Ask12.3 Theta-0.036 Intrinsic Value9.03 Volume0 Vega0.0691 Time Value-9.03 Open Interest0 Rho0.0766 Delta / Theta-23.7695 FTXL Put 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250321\|79.00P Delta-0.1618 Imp Vol0.3808 Bid0.2 Gamma0.0212 Theoretical1.05 Ask1.9 Theta-0.0314 Intrinsic Value-9.03 Volume0 Vega0.0746 Time Value9.03 Open Interest0 Rho-0.0164 Delta / Theta5.157
0	0%	8.7	11.4	0	80.00	0	0%	0.35	2	0
FTXL Call 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250321\|80.00C Delta0.8385 Imp Vol0.3399 Bid8.7 Gamma0.0237 Theoretical10.05 Ask11.4 Theta-0.0371 Intrinsic Value8.03 Volume0 Vega0.0745 Time Value-8.03 Open Interest0 Rho0.0758 Delta / Theta-22.5813 FTXL Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250321\|80.00P Delta-0.1809 Imp Vol0.3705 Bid0.35 Gamma0.0234 Theoretical1.18 Ask2 Theta-0.0327 Intrinsic Value-8.03 Volume0 Vega0.0801 Time Value8.03 Open Interest0 Rho-0.0183 Delta / Theta5.5383
0	0%	8	10.5	0	81.00	0	0%	0.55	2.25	0
FTXL Call 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250321\|81.00C Delta0.8118 Imp Vol0.3386 Bid8 Gamma0.0262 Theoretical9.25 Ask10.5 Theta-0.0398 Intrinsic Value7.03 Volume0 Vega0.0821 Time Value-7.03 Open Interest0 Rho0.0739 Delta / Theta-20.3885 FTXL Put 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250321\|81.00P Delta-0.2076 Imp Vol0.3699 Bid0.55 Gamma0.0255 Theoretical1.4 Ask2.25 Theta-0.0354 Intrinsic Value-7.03 Volume0 Vega0.0871 Time Value7.03 Open Interest0 Rho-0.0209 Delta / Theta5.8709
					88.03	Price @ Feb 10, 2025 21:20 GMT
0	0%	3.1	4.8	0	89.00	0	0%	3.2	4.9	0
FTXL Call 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250321\|89.00C Delta0.5286 Imp Vol0.3188 Bid3.1 Gamma0.041 Theoretical3.95 Ask4.8 Theta-0.05 Intrinsic Value-0.97 Volume0 Vega0.1212 Time Value0.97 Open Interest0 Rho0.0506 Delta / Theta-10.5652 FTXL Put 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250321\|89.00P Delta-0.4757 Imp Vol0.3378 Bid3.2 Gamma0.0391 Theoretical4.05 Ask4.9 Theta-0.043 Intrinsic Value0.97 Volume0 Vega0.121 Time Value-0.97 Open Interest0 Rho-0.0444 Delta / Theta11.0553
0	0%	2.55	4.4	0	90.00	0	0%	3.6	5.4	0
FTXL Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250321\|90.00C Delta0.4877 Imp Vol0.3178 Bid2.55 Gamma0.0412 Theoretical3.48 Ask4.4 Theta-0.0496 Intrinsic Value-1.97 Volume0 Vega0.1214 Time Value1.97 Open Interest0 Rho0.0469 Delta / Theta-9.8322 FTXL Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250321\|90.00P Delta-0.5162 Imp Vol0.3304 Bid3.6 Gamma0.0401 Theoretical4.5 Ask5.4 Theta-0.0417 Intrinsic Value1.97 Volume0 Vega0.1211 Time Value-1.97 Open Interest0 Rho-0.0474 Delta / Theta12.3727
0	0%	2.1	3.9	0	91.00	0	0%	4.2	5.9	0
FTXL Call 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250321\|91.00C Delta0.4461 Imp Vol0.3134 Bid2.1 Gamma0.0414 Theoretical3 Ask3.9 Theta-0.0482 Intrinsic Value-2.97 Volume0 Vega0.1204 Time Value2.97 Open Interest0 Rho0.0431 Delta / Theta-9.2518 FTXL Put 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250321\|91.00P Delta-0.5562 Imp Vol0.3281 Bid4.2 Gamma0.0401 Theoretical5.05 Ask5.9 Theta-0.0406 Intrinsic Value2.97 Volume0 Vega0.12 Time Value-2.97 Open Interest0 Rho-0.0507 Delta / Theta13.6868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTXL Comments

Write your thoughts about First Trust Nasdaq Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
Copper	4.5690	-0.0680	-1.51%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 5Y	4.010	-0.067	-1.72%
U.S. 2Y	3.985	-0.066	-1.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Nasda.	83.89	+1.30	+1.57%