Breaking News

First Trust Nasdaq Semiconductor ETF (FTXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.93 -0.62 -0.69%

04/11 - Closed. Currency in USD

After Hours

88.83

-0.10

-0.11%

23:14:05 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 15,780
Bid/Ask: 0.00 / 0.00
Day's Range: 88.71 - 89.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Semiconductor Options Chain

Get free option data for FTXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	7.3	0	84.00	0	0%	0.05	1.6	0
FTXL Call 84.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTXL\|20241115\|84.00C Delta0.7922 Imp Vol0.4402 Bid4.6 Gamma0.0421 Theoretical5.95 Ask7.3 Theta-0.0971 Intrinsic Value4.93 Volume0 Vega0.0443 Time Value-4.93 Open Interest0 Rho0.0195 Delta / Theta-8.1595 FTXL Put 84.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTXL\|20241115\|84.00P Delta-0.2079 Imp Vol0.439 Bid0.05 Gamma0.0423 Theoretical0.83 Ask1.6 Theta-0.086 Intrinsic Value-4.93 Volume0 Vega0.0443 Time Value4.93 Open Interest0 Rho-0.0053 Delta / Theta2.4174
0	0%	4	6.4	0	85.00	0	0%	0.25	1.85	0
FTXL Call 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTXL\|20241115\|85.00C Delta0.7456 Imp Vol0.439 Bid4 Gamma0.0473 Theoretical5.2 Ask6.4 Theta-0.107 Intrinsic Value3.93 Volume0 Vega0.0495 Time Value-3.93 Open Interest0 Rho0.0184 Delta / Theta-6.9706 FTXL Put 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTXL\|20241115\|85.00P Delta-0.2526 Imp Vol0.433 Bid0.25 Gamma0.0478 Theoretical1.05 Ask1.85 Theta-0.0943 Intrinsic Value-3.93 Volume0 Vega0.0494 Time Value3.93 Open Interest0 Rho-0.0064 Delta / Theta2.6774
0	0%	3.3	5.6	0	86.00	0	0%	0.55	2.15	0
FTXL Call 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTXL\|20241115\|86.00C Delta0.6977 Imp Vol0.4284 Bid3.3 Gamma0.0527 Theoretical4.45 Ask5.6 Theta-0.1126 Intrinsic Value2.93 Volume0 Vega0.0539 Time Value-2.93 Open Interest0 Rho0.0174 Delta / Theta-6.1967 FTXL Put 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTXL\|20241115\|86.00P Delta-0.3047 Imp Vol0.4323 Bid0.55 Gamma0.0525 Theoretical1.35 Ask2.15 Theta-0.1029 Intrinsic Value-2.93 Volume0 Vega0.0541 Time Value2.93 Open Interest0 Rho-0.0076 Delta / Theta2.9602
					88.93	Price @ Nov 04, 2024 21:21 GMT
6.1	0%	1.8	3.5	0	89.00	0	0%	1.8	3.3	0
FTXL Call 89.00 Exp: Nov 15, 2024 Last: 6.1 Chg.: 0% SymbolFTXL\|20241115\|89.00C Delta0.5225 Imp Vol0.4198 Bid1.8 Gamma0.0614 Theoretical2.65 Ask3.5 Theta-0.1232 Intrinsic Value-0.07 Volume0 Vega0.0615 Time Value6.17 Open Interest22 Rho0.0132 Delta / Theta-4.2405 FTXL Put 89.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTXL\|20241115\|89.00P Delta-0.4792 Imp Vol0.4232 Bid1.8 Gamma0.0612 Theoretical2.55 Ask3.3 Theta-0.1132 Intrinsic Value0.07 Volume0 Vega0.0615 Time Value-0.07 Open Interest0 Rho-0.0117 Delta / Theta4.2325
0	0%	1.25	2.85	0	90.00	0	0%	2.1	3.8	0
FTXL Call 90.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTXL\|20241115\|90.00C Delta0.4576 Imp Vol0.3973 Bid1.25 Gamma0.0646 Theoretical2.05 Ask2.85 Theta-0.1158 Intrinsic Value-1.07 Volume0 Vega0.0613 Time Value1.07 Open Interest0 Rho0.0117 Delta / Theta-3.952 FTXL Put 90.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTXL\|20241115\|90.00P Delta-0.5442 Imp Vol0.4006 Bid2.1 Gamma0.0644 Theoretical2.95 Ask3.8 Theta-0.1058 Intrinsic Value1.07 Volume0 Vega0.0612 Time Value-1.07 Open Interest0 Rho-0.0129 Delta / Theta5.1437
0	0%	0.75	2.4	0	91.00	0	0%	2.45	4.7	0
FTXL Call 91.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTXL\|20241115\|91.00C Delta0.3906 Imp Vol0.3844 Bid0.75 Gamma0.0646 Theoretical1.58 Ask2.4 Theta-0.108 Intrinsic Value-2.07 Volume0 Vega0.0593 Time Value2.07 Open Interest0 Rho0.01 Delta / Theta-3.6158 FTXL Put 91.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFTXL\|20241115\|91.00P Delta-0.6056 Imp Vol0.4045 Bid2.45 Gamma0.062 Theoretical3.58 Ask4.7 Theta-0.103 Intrinsic Value2.07 Volume0 Vega0.0594 Time Value-2.07 Open Interest0 Rho-0.0141 Delta / Theta5.8781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTXL Comments

Write your thoughts about First Trust Nasdaq Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,673.74	-0.76	-0.02%
NSE All Share	96,907.98	-524.04	-0.54%
US 30	41,817.3	+22.7	+0.05%
US 500	5,715.0	+2.3	+0.04%
FTSE 100	8,184.24	+7.09	+0.09%
DAX	19,147.85	-107.12	-0.56%
South Africa Top 40	78,052.33	-39.36	-0.05%

Brent Oil	75.21	+2.11	+2.89%
Crude Oil WTI	71.50	-0.22	-0.31%
Gold	2,745.95	+0.05	+0.00%
Silver	32.530	-0.055	-0.17%
Copper	4.4253	-0.0052	-0.12%
London Cocoa	5,803.00	-68.00	-1.16%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4590	0.0000	0.00%
Germany 10Y	2.3900	0.0000	0.00%
U.S. 10Y	4.298	-0.016	-0.37%
U.S. 5Y	4.153	-0.014	-0.34%
U.S. 2Y	4.168	-0.008	-0.19%

Fidelitybk	14.400	0.000	0.00%
Zenith Bank	40.65	-0.60	-1.45%
UBA	31.90	+2.90	+10.00%
FBN Holdings	26.80	-0.20	-0.74%
Guaranty Trust Holding	55.10	-0.20	-0.36%
Sterling Bank	4.980	+0.280	+5.96%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Nasda.	88.93	-0.62	-0.69%