| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 5.63 | 5.56 | 5.63 | 5.50 | +1.26% | 146.55M | 5.63+1.26% | 28/11 | |
003816 CGN Power | 3.77 | 3.79 | 3.80 | 3.74 | -0.53% | 110.87M | 3.77-0.53% | 28/11 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.18 | 4.17 | 4.18 | 4.16 | +0.24% | 78.02M | 4.18+0.24% | 28/11 | |
600021 Shanghai Electric Power Co Ltd | 23.06 | 22.80 | 23.15 | 22.32 | +1.14% | 77.64M | 23.06+1.14% | 28/11 | |
000958 SPIC Dongfang New Energy Corp | 7.18 | 7.07 | 7.18 | 7.01 | +1.56% | 67.98M | 7.18+1.56% | 28/11 |
| Name | Price |
|---|---|
605090 Jiangxi Jovo Energy Co | 33.50+0.80+2.45% |
000155 Sichuan Chem A | 12.36+0.25+2.06% |
000875 Jilin Power A | 5.60+0.10+1.82% |
000958 SPIC Dongfang New Energy | 7.18+0.11+1.56% |
600995 China Southern Power Grid Energy Storage | 12.44+0.19+1.55% |
| Name | Price |
|---|---|
000685 Zs Utilities A | 12.36-0.37-2.91% |
600011 Huaneng Power International | 7.78-0.14-1.77% |
600642 Shenergy | 8.40-0.11-1.29% |
600886 SDIC Power | 13.77-0.15-1.08% |
600674 Sichuan Chuantou Energy | 14.58-0.15-1.02% |