Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 4.20 | 4.15 | 4.21 | 4.13 | +1.20% | 161.31M | 4.20+1.20% | 07:59:59 | |
003816 CGN Power | 3.62 | 3.63 | 3.64 | 3.61 | -0.28% | 108.21M | 3.62-0.28% | 08:44:59 | |
600821 Nyocor Co Ltd | 6.22 | 5.92 | 6.37 | 5.91 | +5.07% | 99.23M | 6.22+5.07% | 07:59:59 | |
601991 Datang International Power Generation Co Ltd Class A | 2.80 | 2.75 | 2.80 | 2.74 | +1.82% | 91.85M | 2.80+1.82% | 07:59:59 | |
600900 China Yangtze Power Co Ltd | 27.12 | 27.19 | 27.19 | 27.01 | -0.26% | 78.52M | 27.12-0.26% | 07:59:59 |
Name | Price |
---|---|
600821 Nyocor | 6.22+0.30+5.07% |
002608 Jiangsu Guoxin | 7.40+0.21+2.92% |
600032 Zhejiang Provincial New Energy Investment Group Co | 7.56+0.21+2.86% |
002015 GCL Energy Technology | 7.90+0.18+2.33% |
001286 Shaanxi Energy Investment | 9.07+0.20+2.25% |
Name | Price |
---|---|
600803 ENN Ecological | 19.28-0.41-2.08% |
600072 CSSC Steel Structure Eng | 13.08-0.25-1.88% |
600025 Huaneng Lancang River A | 8.61-0.12-1.37% |
601158 Chongqing Water | 4.85-0.05-1.02% |
000958 SPIC Dongfang New Energy | 5.90-0.06-1.01% |