Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.67 | 3.68 | 3.72 | 3.66 | -0.27% | 125.89M | 3.67-0.27% | 01/08 | |
600021 Shanghai Electric Power Co Ltd | 9.69 | 9.47 | 9.79 | 9.45 | +2.32% | 102.06M | 9.69+2.32% | 01/08 | |
600795 GD Power Development Co Ltd | 4.55 | 4.58 | 4.59 | 4.53 | -0.66% | 101.5M | 4.55-0.66% | 01/08 | |
600900 China Yangtze Power Co Ltd | 27.99 | 27.84 | 28.05 | 27.68 | +0.54% | 98.15M | 27.99+0.54% | 01/08 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.31 | 4.33 | 4.34 | 4.29 | -0.46% | 98.02M | 4.31-0.46% | 01/08 |
Name | Price |
---|---|
000685 Zs Utilities A | 9.78+0.40+4.26% |
605090 Jiangxi Jovo Energy Co | 28.04+1.13+4.20% |
600021 Shanghai Electric Power | 9.69+0.22+2.32% |
001286 Shaanxi Energy Investment | 9.39+0.20+2.18% |
600452 Chongqing Fuling Electric | 9.23+0.11+1.21% |
Name | Price |
---|---|
002015 GCL Energy Technology | 11.68-0.48-3.95% |
000966 CHN Energy Changyuan Electric Power | 4.51-0.05-1.10% |
001289 China Longyuan Power | 16.37-0.17-1.03% |
600886 SDIC Power | 15.59-0.16-1.02% |
600116 Chongqing Three Gorges | 6.76-0.06-0.88% |