Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601778 Jinko Power Technology Co Ltd | 4.28 | 3.89 | 4.28 | 3.87 | +10.03% | 326.64M | 4.28+10.03% | 22/08 | |
600021 Shanghai Electric Power Co Ltd | 13.76 | 13.68 | 14.28 | 13.45 | +0.58% | 164.13M | 13.76+0.58% | 22/08 | |
600864 Harbin Hatou Investment Co Ltd | 7.93 | 7.82 | 8.01 | 7.72 | +1.41% | 150.89M | 7.93+1.41% | 22/08 | |
601991 Datang International Power Generation Co Ltd Class A | 3.38 | 3.46 | 3.41 | 3.34 | -2.31% | 134.07M | 3.38-2.31% | 22/08 | |
600795 GD Power Development Co Ltd | 4.79 | 4.80 | 4.83 | 4.76 | -0.21% | 128.62M | 4.79-0.21% | 22/08 |
Name | Price |
---|---|
601778 Jinko Power | 4.28+0.39+10.03 |
000685 Zs Utilities A | 10.43+0.23+2.25 |
600167 Luenmei Quantum | 6.46+0.09+1.41 |
600864 Harbin Hatou Invest | 7.93+0.11+1.41 |
600008 Beijing Capital | 3.19+0.03+0.95 |
Name | Price |
---|---|
601991 Datang International Power A | 3.38-0.080-2.31 |
600452 Chongqing Fuling Electric | 12.16-0.20-1.62 |
600011 Huaneng Power International | 7.32-0.07-0.95 |
600483 Fujian Funeng | 9.71-0.07-0.72 |
003039 Guangdong Shunkong Development Co | 14.17-0.09-0.63 |