Breaking News

First Trust India NIFTY 50 Equal Weight ETF (NFTY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.15 +0.16 +0.31%

18:37:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 11,837
Bid/Ask: 0.00 / 0.00
Day's Range: 52.99 - 53.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust India NIFTY 50 Equal Weight Options Chain

Get free option data for NFTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust India NIFTY 50 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	5.8	0	49.00	0	0%	0	1.9	0
NFTY Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250321\|49.00C Delta0.8382 Imp Vol0.3643 Bid2.25 Gamma0.0611 Theoretical4.02 Ask5.8 Theta-0.0355 Intrinsic Value3.72 Volume0 Vega0.027 Time Value-3.72 Open Interest0 Rho0.0176 Delta / Theta-23.6294 NFTY Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250321\|49.00P Delta-0.2478 Imp Vol0.5524 Bid0 Gamma0.0521 Theoretical0.95 Ask1.9 Theta-0.0586 Intrinsic Value-3.72 Volume0 Vega0.0348 Time Value3.72 Open Interest0 Rho-0.0055 Delta / Theta4.2287
0	0%	1.3	4.8	0	50.00	0	0%	0	2	0
NFTY Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250321\|50.00C Delta0.8029 Imp Vol0.3038 Bid1.3 Gamma0.083 Theoretical3.05 Ask4.8 Theta-0.0337 Intrinsic Value2.72 Volume0 Vega0.0305 Time Value-2.72 Open Interest0 Rho0.0172 Delta / Theta-23.8578 NFTY Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250321\|50.00P Delta-0.2863 Imp Vol0.4825 Bid0 Gamma0.0642 Theoretical1 Ask2 Theta-0.0548 Intrinsic Value-2.72 Volume0 Vega0.0374 Time Value2.72 Open Interest0 Rho-0.0063 Delta / Theta5.2283
0	0%	0.45	4	0	51.00	0	0%	0	2.1	0
NFTY Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250321\|51.00C Delta0.7198 Imp Vol0.2796 Bid0.45 Gamma0.1094 Theoretical2.23 Ask4 Theta-0.0366 Intrinsic Value1.72 Volume0 Vega0.0371 Time Value-1.72 Open Interest0 Rho0.0156 Delta / Theta-19.6561 NFTY Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250321\|51.00P Delta-0.3377 Imp Vol0.4069 Bid0 Gamma0.0818 Theoretical1.05 Ask2.1 Theta-0.0492 Intrinsic Value-1.72 Volume0 Vega0.0402 Time Value1.72 Open Interest0 Rho-0.0073 Delta / Theta6.8673
					52.72	Price @ Mar 05, 2025 17:24 GMT
0	0%	0	2.55	0	53.00	0	0%	0	2.65	0
NFTY Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250321\|53.00C Delta0.4777 Imp Vol0.3248 Bid0 Gamma0.1114 Theoretical1.28 Ask2.55 Theta-0.0473 Intrinsic Value-0.28 Volume0 Vega0.0438 Time Value0.28 Open Interest0 Rho0.0105 Delta / Theta-10.0929 NFTY Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250321\|53.00P Delta-0.5379 Imp Vol0.2607 Bid0 Gamma0.1396 Theoretical1.33 Ask2.65 Theta-0.0327 Intrinsic Value0.28 Volume0 Vega0.0437 Time Value-0.28 Open Interest0 Rho-0.0107 Delta / Theta16.4601
0	0%	0	2.15	0	54.00	0	0%	0	3.2	0
NFTY Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250321\|54.00C Delta0.3898 Imp Vol0.3716 Bid0 Gamma0.0938 Theoretical1.08 Ask2.15 Theta-0.0513 Intrinsic Value-1.28 Volume0 Vega0.0422 Time Value1.28 Open Interest0 Rho0.0085 Delta / Theta-7.5913 NFTY Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250321\|54.00P Delta-0.772 Imp Vol0.1659 Bid0 Gamma0.171 Theoretical1.6 Ask3.2 Theta-0.0138 Intrinsic Value1.28 Volume0 Vega0.0329 Time Value-1.28 Open Interest0 Rho-0.0119 Delta / Theta55.8446
0	0%	0	1.9	0	55.00	0	0%	0.45	4.1	0
NFTY Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250321\|55.00C Delta0.3278 Imp Vol0.4206 Bid0 Gamma0.078 Theoretical0.95 Ask1.9 Theta-0.0542 Intrinsic Value-2.28 Volume0 Vega0.0398 Time Value2.28 Open Interest0 Rho0.0071 Delta / Theta-6.0486 NFTY Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250321\|55.00P Delta-0.6077 Imp Vol0.6194 Bid0.45 Gamma0.0566 Theoretical4.1 Ask4.1 Theta-0.0783 Intrinsic Value2.28 Volume0 Vega0.0423 Time Value-2.28 Open Interest0 Rho-0.0129 Delta / Theta7.7577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFTY Comments

Write your thoughts about First Trust India NIFTY 50 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,960.26	+16.50	+0.42%
NSE All Share	106,780.72	+344.24	+0.32%
US 30	42,474.1	-532.1	-1.24%
US 500	5,733.9	-108.6	-1.86%
FTSE 100	8,682.84	-73.00	-0.83%
DAX	23,447.59	+366.56	+1.59%
South Africa Top 40	80,950.99	+544.48	+0.68%

Brent Oil	69.13	-0.17	-0.25%
Crude Oil WTI	66.00	-0.31	-0.47%
Gold	2,926.84	+0.84	+0.03%
Silver	33.263	+0.129	+0.39%
Copper	4.8115	+0.0175	+0.37%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	168.10	+0.15	+0.09%

Nigeria 10Y	18.808	+0.003	+0.00%
Nigeria 2Y	17.469	+0.068	+0.40%
U.K. 10Y	4.7190	+0.0440	+0.94%
Germany 10Y	2.8070	-0.0770	-2.67%
U.S. 10Y	4.296	+0.029	+0.68%
U.S. 5Y	4.070	+0.012	+0.30%
U.S. 2Y	3.978	-0.008	-0.20%

Fidelitybk	17.600	+0.350	+2.03%
Zenith Bank	47.30	+0.30	+0.64%
UBA	37.00	+1.00	+2.78%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	59.00	+0.50	+0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust India.	53.15	+0.16	+0.31%