Breaking News

First Trust India NIFTY 50 Equal Weight ETF (NFTY)

	Symbol	Exchange	Currency
	NFTY	NASDAQ	USD	Real-time
	NFTY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.43 +0.53 +0.90%

17/10 - Closed. Currency in USD

After Hours

60.00

+0.57

+0.96%

0:12:19 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 41,032
Bid/Ask: 0.00 / 0.00
Day's Range: 59.13 - 59.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust India NIFTY 50 Equal Weight Options Chain

Get free option data for NFTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust India NIFTY 50 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	11.3	0	50.00	0	0%	0	1.9	0
NFTY Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20251121\|50.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.43 Volume0 Vega0 Time Value-9.43 Open Interest0 Rho0 Delta / Theta0 NFTY Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20251121\|50.00P Delta-0.2026 Imp Vol0.8042 Bid0 Gamma0.0191 Theoretical1.9 Ask1.9 Theta-0.0582 Intrinsic Value-9.43 Volume0 Vega0.0519 Time Value9.43 Open Interest0 Rho-0.0121 Delta / Theta3.4807
0	0%	6.9	10.3	0	51.00	0	0%	0	1.9	0
NFTY Call 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20251121\|51.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.43 Volume0 Vega0 Time Value-8.43 Open Interest0 Rho0 Delta / Theta0 NFTY Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20251121\|51.00P Delta-0.2149 Imp Vol0.7506 Bid0 Gamma0.0212 Theoretical1.9 Ask1.9 Theta-0.0561 Intrinsic Value-8.43 Volume0 Vega0.0538 Time Value8.43 Open Interest0 Rho-0.0127 Delta / Theta3.8293
5	0%	5.9	9.3	0	52.00	0	0%	0	1.9	0
NFTY Call 52.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolNFTY\|20251121\|52.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value7.43 Volume0 Vega0 Time Value-2.43 Open Interest0 Rho0 Delta / Theta0 NFTY Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20251121\|52.00P Delta-0.2288 Imp Vol0.6971 Bid0 Gamma0.0236 Theoretical1.9 Ask1.9 Theta-0.0539 Intrinsic Value-7.43 Volume0 Vega0.0557 Time Value7.43 Open Interest0 Rho-0.0133 Delta / Theta4.2462
					59.43	Price @ Oct 17, 2025 20:08 GMT
2.4	0%	0	2.7	0	60.00	0	0%	0	3.2	0
NFTY Call 60.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolNFTY\|20251121\|60.00C Delta0.5057 Imp Vol0.389 Bid0 Gamma0.0557 Theoretical2.7 Ask2.7 Theta-0.0439 Intrinsic Value-0.57 Volume0 Vega0.0734 Time Value2.97 Open Interest2 Rho0.0262 Delta / Theta-11.512 NFTY Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20251121\|60.00P Delta-0.4956 Imp Vol0.4096 Bid0 Gamma0.0533 Theoretical3.2 Ask3.2 Theta-0.0398 Intrinsic Value0.57 Volume0 Vega0.0733 Time Value-0.57 Open Interest0 Rho-0.0261 Delta / Theta12.4538
0	0%	0	2.25	0	61.00	0	0%	0.25	3.7	0
NFTY Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20251121\|61.00C Delta0.4504 Imp Vol0.3861 Bid0 Gamma0.0557 Theoretical2.25 Ask2.25 Theta-0.043 Intrinsic Value-1.57 Volume0 Vega0.0728 Time Value1.57 Open Interest0 Rho0.0235 Delta / Theta-10.4758 NFTY Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20251121\|61.00P Delta-0.6895 Imp Vol0.1549 Bid0.25 Gamma0.1285 Theoretical1.98 Ask3.7 Theta-0.0109 Intrinsic Value1.57 Volume0 Vega0.0641 Time Value-1.57 Open Interest3 Rho-0.0272 Delta / Theta63.1513
0	0%	0	2.1	0	62.00	0	0%	1	4.5	0
NFTY Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20251121\|62.00C Delta0.4084 Imp Vol0.4178 Bid0 Gamma0.0505 Theoretical2.1 Ask2.1 Theta-0.0452 Intrinsic Value-2.57 Volume0 Vega0.0715 Time Value2.57 Open Interest0 Rho0.0213 Delta / Theta-9.0359 NFTY Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20251121\|62.00P Delta-0.8078 Imp Vol0.1568 Bid1 Gamma0.3179 Theoretical2.75 Ask4.5 Theta-0.0078 Intrinsic Value2.57 Volume0 Vega0.0491 Time Value-2.57 Open Interest0 Rho-0.0262 Delta / Theta103.2257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFTY Comments

Write your thoughts about First Trust India NIFTY 50 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,314.3	+123.7	+0.27%
US 500	6,687.5	+23.5	+0.35%
FTSE 100	9,395.35	+40.78	+0.44%
DAX	24,072.99	+227.58	+0.95%
South Africa Top 40	104,218.70	+789.67	+0.76%

Brent Oil	60.89	-0.40	-0.65%
Crude Oil WTI	56.77	-0.38	-0.66%
Gold	4,273.84	+60.54	+1.44%
Silver	50.990	+0.886	+1.77%
Copper	5.0177	+0.0482	+0.97%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5420	+0.0110	+0.24%
Germany 10Y	2.5969	+0.0199	+0.77%
U.S. 10Y	4.024	+0.014	+0.35%
U.S. 5Y	3.606	+0.014	+0.39%
U.S. 2Y	3.476	+0.012	+0.35%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust India.	59.43	+0.53	+0.90%
CRIVITZ FUNDO DE .	343.684	0.000	0.00%
SURA Real SA de C.	5.005	-0.005	-0.10%
HSBC Portfolios -.	23.777	-0.227	-0.95%
IBMm	28,900.00	+1400.00	+5.09%
Candriam Equities.	1,704.250	-28.170	-1.63%
BlackRock US Tota.	9.26	-0.01	-0.11%
Aspen Group Ltd 1.	114.76	-0.03	-0.03%