Breaking News

First Trust India NIFTY 50 Equal Weight ETF (NFTY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.62 +1.13 +1.97%

21:03:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 39,135
Bid/Ask: 0.00 / 0.00
Day's Range: 58.37 - 58.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust India NIFTY 50 Equal Weight Options Chain

Get free option data for NFTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust India NIFTY 50 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	5.8	0	55.00	0.85	0%	0	1	0
NFTY Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|55.00C Delta0.917 Imp Vol0.1785 Bid2.05 Gamma0.0527 Theoretical3.92 Ask5.8 Theta-0.0142 Intrinsic Value3.62 Volume0 Vega0.0248 Time Value-3.62 Open Interest0 Rho0.0382 Delta / Theta-64.7359 NFTY Put 55.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolNFTY\|20241220\|55.00P Delta-0.1889 Imp Vol0.2864 Bid0 Gamma0.0583 Theoretical0.5 Ask1 Theta-0.0211 Intrinsic Value-3.62 Volume0 Vega0.0439 Time Value4.47 Open Interest1 Rho-0.008 Delta / Theta8.9341
0	0%	1.2	5.1	0	56.00	0	0%	0	2.25	0
NFTY Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|56.00C Delta0.818 Imp Vol0.2021 Bid1.2 Gamma0.0805 Theoretical3.15 Ask5.1 Theta-0.0211 Intrinsic Value2.62 Volume0 Vega0.0429 Time Value-2.62 Open Interest0 Rho0.0344 Delta / Theta-38.7622 NFTY Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|56.00P Delta-0.2937 Imp Vol0.3564 Bid0 Gamma0.0597 Theoretical1.13 Ask2.25 Theta-0.0335 Intrinsic Value-2.62 Volume0 Vega0.0559 Time Value2.62 Open Interest0 Rho-0.0125 Delta / Theta8.7576
0	0%	0.4	4.1	0	57.00	0.75	0%	0	2.45	0
NFTY Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|57.00C Delta0.751 Imp Vol0.1742 Bid0.4 Gamma0.1121 Theoretical2.25 Ask4.1 Theta-0.0213 Intrinsic Value1.62 Volume0 Vega0.0515 Time Value-1.62 Open Interest0 Rho0.032 Delta / Theta-35.3257 NFTY Put 57.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolNFTY\|20241220\|57.00P Delta-0.3448 Imp Vol0.3131 Bid0 Gamma0.0729 Theoretical1.23 Ask2.45 Theta-0.0311 Intrinsic Value-1.62 Volume0 Vega0.0598 Time Value2.37 Open Interest1 Rho-0.0142 Delta / Theta11.0914
					58.62	Price @ Nov 22, 2024 20:08 GMT
0	0%	0	2.75	0	59.00	0	0%	0	3.2	0
NFTY Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|59.00C Delta0.4936 Imp Vol0.2251 Bid0 Gamma0.1092 Theoretical1.38 Ask2.75 Theta-0.0295 Intrinsic Value-0.38 Volume0 Vega0.0648 Time Value0.38 Open Interest0 Rho0.0211 Delta / Theta-16.7368 NFTY Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|59.00P Delta-0.5127 Imp Vol0.2304 Bid0 Gamma0.108 Theoretical1.6 Ask3.2 Theta-0.0234 Intrinsic Value0.38 Volume0 Vega0.0646 Time Value-0.38 Open Interest0 Rho-0.0195 Delta / Theta21.9374
0	0%	0	2.35	0	60.00	0	0%	0	3.7	0
NFTY Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|60.00C Delta0.4055 Imp Vol0.2593 Bid0 Gamma0.0921 Theoretical1.17 Ask2.35 Theta-0.032 Intrinsic Value-1.38 Volume0 Vega0.0629 Time Value1.38 Open Interest0 Rho0.0173 Delta / Theta-12.6781 NFTY Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|60.00P Delta-0.6674 Imp Vol0.174 Bid0 Gamma0.1326 Theoretical1.85 Ask3.7 Theta-0.0146 Intrinsic Value1.38 Volume0 Vega0.0583 Time Value-1.38 Open Interest0 Rho-0.0215 Delta / Theta45.7153
0	0%	0	2.1	0	61.00	0	0%	0.7	4.5	0
NFTY Call 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|61.00C Delta0.3433 Imp Vol0.2948 Bid0 Gamma0.0768 Theoretical1.05 Ask2.1 Theta-0.0338 Intrinsic Value-2.38 Volume0 Vega0.0597 Time Value2.38 Open Interest0 Rho0.0146 Delta / Theta-10.1479 NFTY Put 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNFTY\|20241220\|61.00P Delta-0.7902 Imp Vol0.1751 Bid0.7 Gamma0.106 Theoretical2.6 Ask4.5 Theta-0.0108 Intrinsic Value2.38 Volume0 Vega0.0458 Time Value-2.38 Open Interest0 Rho-0.0214 Delta / Theta73.1775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFTY Comments

Write your thoughts about First Trust India NIFTY 50 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,183.3	+312.9	+0.71%
US 500	5,957.7	+9.0	+0.15%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,305.79	+159.62	+0.83%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.07	+0.84	+1.13%
Crude Oil WTI	71.17	+1.07	+1.53%
Gold	2,708.30	+33.40	+1.25%
Silver	31.297	+0.354	+1.14%
Copper	4.0775	-0.0475	-1.15%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.4360	+0.0490	+1.12%
Germany 10Y	2.2545	+0.0005	+0.02%
U.S. 10Y	4.410	-0.024	-0.54%
U.S. 5Y	4.297	-0.007	-0.17%
U.S. 2Y	4.371	+0.022	+0.51%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust India.	58.62	+1.13	+1.97%