Breaking News

First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)

	Symbol	Exchange	Currency
	QCLN	NASDAQ	USD	Real-time
	QCLN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.40 -1.27 -2.72%

30/10 - Closed. Currency in USD

Pre Market

45.40

-0.00

-0.00%

13:02:18 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 64,995
Bid/Ask: 0.00 / 0.00
Day's Range: 45.34 - 46.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Green Energy Options Chain

Get free option data for QCLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Green Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	14	0	35.00	0	0%	0	1.15	0
QCLN Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20251121\|35.00C Delta0.9297 Imp Vol0.8463 Bid10.2 Gamma0.0136 Theoretical12.1 Ask14 Theta-0.0326 Intrinsic Value10.4 Volume0 Vega0.0158 Time Value-10.4 Open Interest0 Rho0.0197 Delta / Theta-28.5578 QCLN Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20251121\|35.00P Delta-0.1367 Imp Vol1.2282 Bid0 Gamma0.0152 Theoretical1.15 Ask1.15 Theta-0.0677 Intrinsic Value-10.4 Volume0 Vega0.0257 Time Value10.4 Open Interest0 Rho-0.0043 Delta / Theta2.0181
0	0%	9.2	13	0	36.00	0	0%	0	1.15	0
QCLN Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20251121\|36.00C Delta0.9247 Imp Vol0.7798 Bid9.2 Gamma0.0155 Theoretical11.1 Ask13 Theta-0.0318 Intrinsic Value9.4 Volume0 Vega0.0166 Time Value-9.4 Open Interest0 Rho0.0202 Delta / Theta-29.0894 QCLN Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20251121\|36.00P Delta-0.1457 Imp Vol1.1451 Bid0 Gamma0.0171 Theoretical1.15 Ask1.15 Theta-0.0659 Intrinsic Value-9.4 Volume0 Vega0.0268 Time Value9.4 Open Interest0 Rho-0.0046 Delta / Theta2.2116
0	0%	8.2	12	0	37.00	0	0%	0	1.15	0
QCLN Call 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20251121\|37.00C Delta0.9191 Imp Vol0.7146 Bid8.2 Gamma0.0179 Theoretical10.1 Ask12 Theta-0.031 Intrinsic Value8.4 Volume0 Vega0.0176 Time Value-8.4 Open Interest0 Rho0.0207 Delta / Theta-29.6765 QCLN Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20251121\|37.00P Delta-0.1557 Imp Vol1.0633 Bid0 Gamma0.0192 Theoretical1.15 Ask1.15 Theta-0.0639 Intrinsic Value-8.4 Volume0 Vega0.028 Time Value8.4 Open Interest0 Rho-0.0048 Delta / Theta2.4379
					45.4	Price @ Oct 30, 2025 21:08 GMT
2.45	0%	0.5	4	0	46.00	0	0%	0	2.9	0
QCLN Call 46.00 Exp: Nov 21, 2025 Last: 2.45 Chg.: 0% SymbolQCLN\|20251121\|46.00C Delta0.588 Imp Vol0.3944 Bid0.5 Gamma0.0842 Theoretical2.25 Ask4 Theta-0.0419 Intrinsic Value-0.6 Volume0 Vega0.0456 Time Value3.05 Open Interest4 Rho0.0159 Delta / Theta-14.0262 QCLN Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20251121\|46.00P Delta-0.4278 Imp Vol0.7073 Bid0 Gamma0.0475 Theoretical2.9 Ask2.9 Theta-0.0685 Intrinsic Value0.6 Volume0 Vega0.046 Time Value-0.6 Open Interest0 Rho-0.0124 Delta / Theta6.2492
1.93	0%	0	3.5	0	47.00	0	0%	0	3.4	0
QCLN Call 47.00 Exp: Nov 21, 2025 Last: 1.93 Chg.: 0% SymbolQCLN\|20251121\|47.00C Delta0.5295 Imp Vol0.7702 Bid0 Gamma0.0441 Theoretical3.5 Ask3.5 Theta-0.0804 Intrinsic Value-1.6 Volume0 Vega0.0466 Time Value3.53 Open Interest2 Rho0.0134 Delta / Theta-6.5839 QCLN Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20251121\|47.00P Delta-0.4762 Imp Vol0.7027 Bid0 Gamma0.0485 Theoretical3.4 Ask3.4 Theta-0.0688 Intrinsic Value1.6 Volume0 Vega0.0466 Time Value-1.6 Open Interest0 Rho-0.0138 Delta / Theta6.9212
0	0%	0	2.6	0	48.00	0	0%	0.6	4	0
QCLN Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20251121\|48.00C Delta0.4731 Imp Vol0.6694 Bid0 Gamma0.0508 Theoretical2.6 Ask2.6 Theta-0.07 Intrinsic Value-2.6 Volume0 Vega0.0466 Time Value2.6 Open Interest0 Rho0.0123 Delta / Theta-6.7541 QCLN Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQCLN\|20251121\|48.00P Delta-0.6049 Imp Vol0.3411 Bid0.6 Gamma0.0973 Theoretical2.3 Ask4 Theta-0.0307 Intrinsic Value2.6 Volume0 Vega0.045 Time Value-2.6 Open Interest0 Rho-0.0153 Delta / Theta19.7235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QCLN Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Green Energy Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,642.30	+15.12	+0.27%
NSE All Share	154,004.27	+327.45	+0.21%
US 30	47,613.2	+91.4	+0.19%
US 500	6,875.4	+53.0	+0.78%
FTSE 100	9,724.90	-35.16	-0.36%
DAX	23,995.75	-143.68	-0.60%
South Africa Top 40	102,432.62	+65.88	+0.06%

Brent Oil	64.69	+0.32	+0.50%
Crude Oil WTI	60.96	+0.39	+0.64%
Gold	4,037.67	+21.77	+0.54%
Silver	48.713	+0.096	+0.20%
Copper	5.0973	-0.0067	-0.13%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4160	-0.0120	-0.27%
Germany 10Y	2.6337	-0.0033	-0.13%
U.S. 10Y	4.099	+0.002	+0.05%
U.S. 5Y	3.708	-0.012	-0.32%
U.S. 2Y	3.607	-0.007	-0.19%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.10	+0.10	+0.16%
UBA	40.10	+0.35	+0.88%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.60	+0.60	+0.67%
Sterling Bank	7.900	+0.300	+3.95%
Dangote Cement	599.90	-60.10	-9.11%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	45.40	-1.27	-2.72%
HDFC Equity Fund .	82.484	-0.410	-0.49%
Invesco EQQQ NASD.	456.21	+2.27	+0.50%
Shin Zu Shing	259.50	-5.50	-2.08%
ProShares Ultra Q.	45.75	-1.60	-3.38%
HDFC Medium Term .	33.971	-0.025	-0.07%
HYVE	120.60	+0.00	+0.00%
TDPM	119	0	0.00%